Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.82	28.87	28.72	28.74	19,553	-0.04(-0.13%)
Jan 30, 2018	28.86	28.94	28.78	28.78	9,113	-0.26(-0.89%)
Jan 29, 2018	29.14	29.19	29.03	29.04	31,932	-0.15(-0.53%)
Jan 26, 2018	29.08	29.38	29.06	29.19	107,820	+0.18(+0.63%)
Jan 25, 2018	29.28	29.28	28.92	29.01	31,478	-0.08(-0.26%)
Jan 24, 2018	29.19	29.28	29.09	29.09	23,833	-0.15(-0.52%)
Jan 23, 2018	29.29	29.32	29.19	29.24	144,071	-0.15(-0.53%)
Jan 22, 2018	29.17	29.40	29.17	29.40	2,528	+0.22(+0.76%)
Jan 19, 2018	29.20	29.20	29.17	29.17	1,578	-0.03(-0.10%)
Jan 18, 2018	29.21	29.21	29.15	29.20	4,739	-0.22(-0.74%)
Jan 17, 2018	29.32	29.42	29.32	29.42	1,781	+0.16(+0.56%)
Jan 16, 2018	29.26	29.26	29.25	29.26	2,155	-0.07(-0.22%)
Jan 12, 2018		29.32	29.32	29.32	0	+0.10(+0.35%)
Jan 11, 2018	29.14	29.22	29.14	29.22	533	+0.04(+0.14%)
Jan 10, 2018	29.14	29.18	29.14	29.18	740	+0.05(+0.16%)
Jan 04, 2018		29.14	29.14	29.14	8	+0.31(+1.08%)
Jan 02, 2018		28.82	28.82	28.82	158	+0.03(+0.10%)
Dec 29, 2017		28.79	28.79	28.79	0	+0.05(+0.18%)
Dec 28, 2017	28.87	28.88	28.74	28.74	3,807	+0.30(+1.05%)
Dec 27, 2017	28.44	28.44	28.44	28.44	526	-0.19(-0.67%)
Dec 26, 2017	28.92	28.92	28.61	28.64	571	+0.01(+0.03%)
Dec 22, 2017	28.63	28.63	28.63	28.63	106	+0.04(+0.15%)
Dec 20, 2017		28.58	28.58	28.58	0	+0.01(+0.04%)
Dec 19, 2017	28.52	28.59	28.52	28.57	1,508	-0.10(-0.35%)
Dec 18, 2017	28.59	28.67	28.57	28.67	1,540	+0.17(+0.59%)
Dec 15, 2017	28.64	28.64	28.51	28.51	2,210	+0.08(+0.30%)
Dec 14, 2017	28.42	28.42	28.42	28.42	746	-0.23(-0.82%)
Dec 13, 2017	28.65	28.66	28.65	28.66	603	+0.20(+0.69%)
Dec 11, 2017		28.46	28.46	28.46	9	+0.23(+0.80%)
Dec 07, 2017		28.23	28.23	28.23	76	-0.07(-0.23%)
Dec 06, 2017	28.30	28.31	28.13	28.30	1,419	+0.05(+0.19%)
Dec 05, 2017	28.54	28.54	28.25	28.25	398	-0.12(-0.41%)
Dec 04, 2017	28.28	28.36	28.28	28.36	508	-0.08(-0.28%)
Nov 30, 2017		28.44	28.44	28.44	30	+0.15(+0.54%)
Nov 29, 2017	28.33	28.37	28.27	28.29	5,986	+0.01(+0.03%)
Nov 28, 2017	28.28	28.28	28.28	28.28	556	+0.12(+0.41%)
Nov 27, 2017	28.12	28.16	28.12	28.16	2,589	+0.03(+0.10%)
Nov 22, 2017		28.13	28.13	28.13	0	-0.12(-0.43%)
Nov 21, 2017	28.40	28.40	28.25	28.26	7,944	+0.15(+0.52%)
Nov 20, 2017	28.11	28.11	28.11	28.11	303	+0.18(+0.66%)
Nov 17, 2017	28.20	28.20	27.93	27.93	1,339	-0.32(-1.14%)
Nov 16, 2017	28.20	28.25	28.03	28.25	81,224	+0.36(+1.30%)
Nov 15, 2017	27.89	27.89	27.89	27.89	457	-0.22(-0.79%)
Nov 14, 2017	28.03	28.17	28.03	28.11	7,164	-0.16(-0.57%)
Nov 13, 2017	28.11	28.27	28.11	28.27	655	+0.04(+0.13%)
Nov 10, 2017	28.29	28.33	28.23	28.23	1,514	-0.16(-0.56%)
Nov 09, 2017	28.30	28.39	28.30	28.39	1,287	-0.29(-1.02%)
Nov 08, 2017	28.60	28.68	28.60	28.68	685	+0.11(+0.39%)
Nov 07, 2017	28.67	28.67	28.45	28.57	3,277	+0.14(+0.49%)
Nov 03, 2017		28.43	28.43	28.43	207	-0.06(-0.22%)
Nov 02, 2017	28.42	28.50	28.42	28.50	585	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.