Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.93	29.93	29.78	29.89	17,200	+0.13(+0.44%)
Jan 30, 2017	30.05	30.05	29.82	29.76	969	-0.48(-1.59%)
Jan 27, 2017	30.24	30.24	30.24	30.24	1,746	-0.02(-0.07%)
Jan 26, 2017	30.31	30.31	30.23	30.26	5,880	-0.09(-0.30%)
Jan 25, 2017	30.34	30.35	30.34	30.35	239	+0.39(+1.30%)
Jan 24, 2017	29.96	29.96	29.96	29.96	693	+0.16(+0.55%)
Jan 23, 2017	29.87	29.87	29.73	29.80	1,443	+0.09(+0.29%)
Jan 20, 2017	29.76	29.76	29.71	29.71	1,106	+0.13(+0.44%)
Jan 19, 2017	29.89	29.89	29.58	29.58	1,236	-0.17(-0.57%)
Jan 18, 2017	29.85	29.85	29.74	29.75	1,221	-0.01(-0.04%)
Jan 17, 2017	29.96	29.96	29.76	29.76	1,358	-0.15(-0.50%)
Jan 13, 2017		29.91	29.91	29.91	0	+0.17(+0.57%)
Jan 12, 2017	29.74	29.74	29.74	29.74	1,060	-0.10(-0.33%)
Jan 11, 2017	29.85	29.85	29.82	29.84	1,586	+0.32(+1.09%)
Jan 10, 2017	29.52	29.52	29.52	29.52	2	+0.00(+0.00%)
Jan 09, 2017	29.52	29.52	29.52	29.52	289	-0.27(-0.92%)
Jan 06, 2017	29.79	29.79	29.79	29.79	251	-0.13(-0.43%)
Jan 05, 2017	29.88	29.92	29.88	29.92	26,192	+0.09(+0.30%)
Jan 04, 2017	29.82	29.83	29.82	29.83	900	+0.37(+1.26%)
Jan 03, 2017	29.48	29.48	29.46	29.46	1,003	-0.04(-0.14%)
Dec 30, 2016		29.50	29.50	29.50	0	+0.13(+0.45%)
Dec 29, 2016	29.39	29.46	29.35	29.37	732	+0.02(+0.06%)
Dec 28, 2016	29.35	29.35	29.35	29.35	1,000	+0.00(+0.00%)
Dec 27, 2016	29.15	29.35	29.15	29.35	485	+0.05(+0.17%)
Dec 23, 2016		29.30	29.30	29.30	0	-0.16(-0.54%)
Dec 22, 2016	29.46	29.46	29.46	29.46	296	-0.24(-0.81%)
Dec 21, 2016	29.86	29.86	29.70	29.70	945	+0.01(+0.04%)
Dec 20, 2016	29.68	29.69	29.68	29.69	676	+0.14(+0.47%)
Dec 19, 2016	29.54	29.55	29.54	29.55	457	+0.02(+0.06%)
Dec 16, 2016	29.51	29.61	29.51	29.53	1,243	+0.01(+0.05%)
Dec 15, 2016	29.54	29.54	29.52	29.52	1,352	-0.07(-0.25%)
Dec 14, 2016	29.99	29.99	29.59	29.59	2,735	-0.34(-1.14%)
Dec 13, 2016	29.93	29.93	29.93	29.93	100	-0.07(-0.23%)
Dec 12, 2016	30.00	30.00	30.00	30.00	100	-0.03(-0.09%)
Dec 09, 2016	30.13	30.13	30.03	30.03	1,466	+0.08(+0.25%)
Dec 08, 2016	29.79	30.03	29.67	29.95	1,687	+0.56(+1.91%)
Dec 07, 2016	29.39	29.39	29.39	29.39	207	+0.44(+1.53%)
Dec 06, 2016	28.95	29.10	28.95	28.95	908	+0.17(+0.58%)
Dec 05, 2016	28.79	28.79	28.78	28.78	900	+0.20(+0.71%)
Dec 02, 2016	28.81	28.81	28.58	28.58	714	-0.17(-0.61%)
Dec 01, 2016	28.84	28.84	28.74	28.75	1,974	-0.01(-0.03%)
Nov 30, 2016	28.82	28.82	28.71	28.76	18,797	+0.01(+0.04%)
Nov 29, 2016	28.68	28.78	28.68	28.75	620	-0.02(-0.08%)
Nov 28, 2016	28.77	28.77	28.77	28.77	0	+0.00(+0.00%)
Nov 25, 2016	28.77	28.77	28.77	28.77	55	+0.00(+0.00%)
Nov 23, 2016		28.77	28.77	28.77	0	+0.12(+0.41%)
Nov 22, 2016	28.69	28.69	28.58	28.65	3,753	+0.22(+0.77%)
Nov 21, 2016	28.40	28.43	28.40	28.43	3,406	+0.15(+0.53%)
Nov 18, 2016	28.21	28.28	28.21	28.28	615	+0.01(+0.04%)
Nov 17, 2016	28.27	28.27	28.27	28.27	213	+0.16(+0.58%)
Nov 16, 2016	28.11	28.11	28.11	28.11	1,800	-0.10(-0.35%)
Nov 15, 2016	28.14	28.21	28.06	28.21	685	+0.39(+1.38%)
Nov 14, 2016	27.82	27.82	27.82	27.82	0	+0.00(+0.00%)
Nov 11, 2016	27.65	27.82	27.65	27.82	1,245	+0.89(+3.32%)
Nov 10, 2016	26.93	26.93	26.93	26.93	0	+0.00(+0.00%)
Nov 09, 2016	26.93	26.93	26.93	26.93	0	+0.00(+0.00%)
Nov 08, 2016	27.01	27.01	26.93	26.93	452	-0.01(-0.04%)
Nov 07, 2016	26.89	26.94	26.86	26.94	1,047	+0.34(+1.29%)
Nov 04, 2016	26.49	26.60	26.49	26.60	1,455	+0.12(+0.45%)
Nov 03, 2016	26.48	26.48	26.48	26.48	0	+0.00(+0.00%)
Nov 02, 2016	26.70	26.70	26.48	26.48	2,601	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.