Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.36	68.40	68.32	68.39	1,025,382	+0.08(+0.11%)
Jan 28, 2016	68.26	68.32	68.20	68.32	1,003,097	+0.05(+0.08%)
Jan 27, 2016	68.21	68.28	68.15	68.26	864,581	+0.01(+0.01%)
Jan 26, 2016	68.19	68.26	68.18	68.26	1,503,135	+0.08(+0.11%)
Jan 25, 2016	68.21	68.25	68.14	68.18	3,754,994	-0.01(-0.01%)
Jan 22, 2016	68.19	68.24	68.14	68.19	4,110,927	-0.11(-0.16%)
Jan 21, 2016	68.33	68.34	68.23	68.30	3,086,178	+0.02(+0.02%)
Jan 20, 2016	68.28	68.36	68.26	68.28	2,556,646	+0.08(+0.11%)
Jan 19, 2016	68.20	68.27	68.18	68.20	2,504,356	-0.05(-0.08%)
Jan 15, 2016	68.27	68.26	68.26	68.26	2,269,894	+0.08(+0.11%)
Jan 14, 2016	68.08	68.22	68.08	68.18	1,728,808	-0.03(-0.04%)
Jan 13, 2016	68.13	68.21	68.11	68.20	1,501,535	+0.08(+0.11%)
Jan 12, 2016	68.09	68.19	68.05	68.13	1,751,217	+0.01(+0.01%)
Jan 11, 2016	68.06	68.16	68.06	68.12	2,311,963	-0.01(-0.01%)
Jan 08, 2016	68.02	68.13	68.00	68.13	1,481,704	+0.08(+0.11%)
Jan 07, 2016	68.01	68.06	67.94	68.05	2,269,539	+0.10(+0.15%)
Jan 06, 2016	67.96	68.00	67.91	67.95	3,017,110	+0.08(+0.11%)
Jan 05, 2016	67.89	67.91	67.87	67.87	1,187,398	-0.01(-0.01%)
Jan 04, 2016	67.86	67.94	67.86	67.88	1,863,122	+0.03(+0.04%)
Dec 31, 2015	67.86	67.86	67.86	67.86	1,592,221	+0.04(+0.06%)
Dec 30, 2015	67.80	67.82	67.73	67.81	1,722,733	+0.02(+0.03%)
Dec 29, 2015	67.86	67.86	67.77	67.80	1,999,715	-0.08(-0.11%)
Dec 28, 2015	67.82	67.88	67.81	67.87	1,609,205	-0.01(-0.01%)
Dec 24, 2015	67.86	67.88	67.88	67.88	1,102,171	+0.05(+0.08%)
Dec 23, 2015	67.78	67.86	67.78	67.83	1,710,514	-0.04(-0.06%)
Dec 22, 2015	67.87	67.89	67.83	67.87	1,878,085	-0.01(-0.01%)
Dec 21, 2015	67.85	67.91	67.84	67.88	1,592,774	+0.03(+0.04%)
Dec 18, 2015	67.83	67.88	67.78	67.85	1,692,336	+0.09(+0.13%)
Dec 17, 2015	67.78	67.85	67.76	67.77	2,302,994	+0.02(+0.03%)
Dec 16, 2015	67.86	67.86	67.72	67.75	1,259,901	-0.09(-0.14%)
Dec 15, 2015	67.84	67.88	67.79	67.84	2,043,322	-0.10(-0.15%)
Dec 14, 2015	67.99	68.01	67.89	67.95	1,746,921	-0.12(-0.18%)
Dec 11, 2015	68.04	68.06	67.98	68.06	1,520,156	+0.14(+0.21%)
Dec 10, 2015	67.97	67.97	67.90	67.92	1,581,619	-0.03(-0.05%)
Dec 09, 2015	67.97	68.00	67.92	67.95	2,264,834	+0.01(+0.01%)
Dec 08, 2015	68.00	68.00	67.92	67.95	1,478,959	-0.03(-0.05%)
Dec 07, 2015	67.95	68.00	67.93	67.98	1,088,802	+0.05(+0.08%)
Dec 04, 2015	67.93	67.96	67.91	67.93	1,355,329	+0.00(+0.00%)
Dec 03, 2015	67.93	67.94	67.83	67.93	3,610,760	-0.07(-0.10%)
Dec 02, 2015	68.02	68.02	67.94	68.00	954,377	-0.06(-0.09%)
Dec 01, 2015	67.97	68.06	67.94	68.06	1,546,988	+0.10(+0.15%)
Nov 30, 2015	67.98	68.01	67.94	67.96	3,670,420	-0.03(-0.04%)
Nov 27, 2015	68.00	68.02	67.98	67.98	356,006	+0.00(+0.00%)
Nov 25, 2015	67.97	67.98	67.98	67.98	743,854	-0.02(-0.03%)
Nov 24, 2015	67.99	68.00	67.93	68.00	885,830	+0.05(+0.08%)
Nov 23, 2015	67.92	67.97	67.89	67.95	988,072	-0.01(-0.01%)
Nov 20, 2015	67.99	67.99	67.93	67.96	1,738,406	+0.00(+0.00%)
Nov 19, 2015	67.98	67.98	67.93	67.96	859,889	+0.00(+0.00%)
Nov 18, 2015	67.95	67.98	67.92	67.96	1,132,983	-0.03(-0.05%)
Nov 17, 2015	67.92	68.00	67.88	67.99	1,389,433	+0.00(+0.00%)
Nov 16, 2015	68.01	68.02	67.97	67.99	961,429	+0.03(+0.05%)
Nov 13, 2015	67.96	67.97	67.91	67.96	972,090	+0.09(+0.13%)
Nov 12, 2015	67.96	67.96	67.86	67.87	1,622,558	-0.03(-0.04%)
Nov 11, 2015	68.19	68.19	67.85	67.90	935,360	-0.02(-0.03%)
Nov 10, 2015	67.85	67.93	67.83	67.91	1,288,539	+0.09(+0.13%)
Nov 09, 2015	67.80	67.85	67.79	67.83	1,379,131	-0.01(-0.01%)
Nov 06, 2015	67.83	67.85	67.79	67.84	992,721	-0.13(-0.19%)
Nov 05, 2015	67.98	67.98	67.91	67.96	1,141,769	+0.03(+0.04%)
Nov 04, 2015	68.06	68.07	67.94	67.94	2,879,035	-0.12(-0.17%)
Nov 03, 2015	68.08	68.09	68.02	68.06	1,172,201	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.