Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.06	43.68	42.91	43.68	470,122	+0.65(+1.50%)
Jan 30, 2023	43.03	43.37	43.02	43.04	198,734	-0.32(-0.74%)
Jan 27, 2023	43.38	43.56	43.17	43.35	245,411	-0.28(-0.64%)
Jan 26, 2023	43.44	43.64	43.08	43.64	141,420	+0.59(+1.37%)
Jan 25, 2023	42.68	43.05	42.44	43.05	117,177	+0.14(+0.33%)
Jan 24, 2023	43.06	43.10	42.73	42.90	104,701	-0.26(-0.61%)
Jan 23, 2023	42.84	43.38	42.68	43.17	119,821	+0.53(+1.23%)
Jan 20, 2023	42.07	42.65	41.73	42.64	73,099	+0.68(+1.63%)
Jan 19, 2023	41.86	42.11	41.57	41.96	154,029	-0.09(-0.22%)
Jan 18, 2023	43.05	43.05	42.04	42.05	81,847	-0.87(-2.03%)
Jan 17, 2023	43.08	43.16	42.83	42.92	66,901	-0.10(-0.24%)
Jan 13, 2023	42.70	43.09	42.54	43.03	72,241	+0.01(+0.02%)
Jan 12, 2023	42.95	43.16	42.69	43.02	82,322	+0.27(+0.64%)
Jan 11, 2023	42.53	42.77	42.34	42.74	88,749	+0.39(+0.93%)
Jan 10, 2023	42.13	42.37	41.79	42.35	162,403	+0.29(+0.69%)
Jan 09, 2023	42.51	42.53	42.04	42.06	141,188	-0.17(-0.40%)
Jan 06, 2023	41.61	42.29	41.61	42.23	78,276	+0.89(+2.16%)
Jan 05, 2023	41.20	41.40	40.95	41.34	39,850	-0.18(-0.43%)
Jan 04, 2023	40.98	41.68	40.98	41.52	115,412	+0.70(+1.72%)
Jan 03, 2023	41.12	41.20	40.57	40.81	63,011	-0.06(-0.14%)
Dec 30, 2022	40.80	40.93	40.56	40.87	51,088	-0.10(-0.25%)
Dec 29, 2022	40.57	41.06	40.57	40.97	120,597	+0.53(+1.30%)
Dec 28, 2022	41.03	41.13	40.42	40.45	64,217	-0.58(-1.42%)
Dec 27, 2022	40.92	41.06	40.74	41.03	94,185	+0.19(+0.46%)
Dec 23, 2022	40.35	40.84	40.21	40.84	78,591	+0.57(+1.42%)
Dec 22, 2022	40.42	40.42	39.57	40.27	80,064	-0.34(-0.83%)
Dec 21, 2022	40.63	40.78	40.47	40.61	140,904	+0.42(+1.05%)
Dec 20, 2022	40.20	40.40	40.06	40.18	117,208	+0.06(+0.14%)
Dec 19, 2022	40.39	40.53	39.87	40.13	547,688	-0.12(-0.31%)
Dec 16, 2022	40.40	40.51	39.92	40.25	76,574	-0.55(-1.34%)
Dec 15, 2022	41.08	41.08	40.61	40.80	93,845	-0.69(-1.66%)
Dec 14, 2022	41.88	42.08	41.27	41.49	88,520	-0.33(-0.80%)
Dec 13, 2022	42.51	42.62	41.60	41.82	72,056	+0.26(+0.63%)
Dec 12, 2022	40.96	41.56	40.68	41.56	304,311	+0.81(+1.98%)
Dec 09, 2022	41.07	41.21	40.75	40.75	121,310	-0.45(-1.08%)
Dec 08, 2022	41.38	41.46	41.09	41.20	146,002	+0.10(+0.25%)
Dec 07, 2022	41.11	41.48	40.99	41.10	258,228	-0.11(-0.27%)
Dec 06, 2022	41.65	41.76	40.96	41.21	106,042	-0.48(-1.16%)
Dec 05, 2022	42.56	42.56	41.51	41.69	193,827	-1.00(-2.35%)
Dec 02, 2022	42.59	42.76	42.46	42.69	206,071	-0.21(-0.50%)
Dec 01, 2022	43.08	43.25	42.73	42.91	529,172	-0.04(-0.09%)
Nov 30, 2022	42.55	42.94	41.83	42.94	601,989	+0.50(+1.18%)
Nov 29, 2022	42.15	42.50	42.09	42.44	628,851	+0.42(+0.99%)
Nov 28, 2022	42.52	42.52	41.94	42.02	412,433	-0.77(-1.80%)
Nov 25, 2022	42.79	42.94	42.77	42.80	21,675	+0.04(+0.09%)
Nov 23, 2022	42.55	42.76	42.44	42.76	71,202	+0.00(+0.00%)
Nov 22, 2022	42.12	42.77	42.12	42.76	119,252	+1.08(+2.58%)
Nov 21, 2022	41.48	41.71	41.18	41.68	61,383	+0.03(+0.07%)
Nov 18, 2022	41.74	41.74	41.27	41.65	79,050	+0.31(+0.74%)
Nov 17, 2022	40.67	41.35	40.59	41.35	106,320	+0.14(+0.34%)
Nov 16, 2022	41.90	41.90	41.12	41.21	192,439	-0.86(-2.05%)
Nov 15, 2022	42.14	42.45	41.68	42.07	150,274	+0.41(+0.98%)
Nov 14, 2022	41.84	42.28	41.64	41.66	89,133	-0.25(-0.60%)
Nov 11, 2022	41.24	42.10	41.24	41.91	78,441	+0.88(+2.15%)
Nov 10, 2022	40.27	41.06	40.19	41.03	63,249	+1.88(+4.79%)
Nov 09, 2022	39.89	39.93	39.10	39.15	56,720	-0.94(-2.34%)
Nov 08, 2022	40.02	40.34	39.76	40.09	71,723	+0.22(+0.56%)
Nov 07, 2022	39.69	39.87	39.52	39.87	54,363	+0.43(+1.08%)
Nov 04, 2022	39.30	39.64	38.81	39.44	71,772	+0.66(+1.70%)
Nov 03, 2022	38.61	38.99	38.26	38.78	41,491	-0.05(-0.12%)
Nov 02, 2022	39.67		38.83	38.83	54,313	-0.97(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.