Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.21	37.51	37.03	37.05	176,320	-0.46(-1.21%)
Jan 29, 2015	37.26	37.55	36.89	37.50	409,236	+0.32(+0.87%)
Jan 28, 2015	37.90	37.95	37.11	37.18	337,652	-0.58(-1.54%)
Jan 27, 2015	37.59	37.95	37.51	37.76	292,495	-0.25(-0.66%)
Jan 26, 2015	37.81	38.02	37.60	38.01	263,337	+0.20(+0.53%)
Jan 23, 2015	37.95	38.02	37.79	37.81	326,351	-0.14(-0.37%)
Jan 22, 2015	37.61	37.99	37.40	37.95	496,810	+0.45(+1.20%)
Jan 21, 2015	37.10	37.51	37.03	37.50	230,648	+0.34(+0.92%)
Jan 20, 2015	37.25	37.30	36.86	37.16	348,195	-0.05(-0.13%)
Jan 16, 2015	36.60	37.21	36.56	37.21	439,126	+0.64(+1.75%)
Jan 15, 2015			36.54	36.57	188,027	-0.38(-1.03%)
Jan 14, 2015	36.65	36.98	36.45	36.96	295,955	-0.14(-0.38%)
Jan 13, 2015				37.10	280,223	-0.14(-0.38%)
Jan 12, 2015	37.62	37.62	37.12	37.24	285,962	-0.41(-1.08%)
Jan 09, 2015	38.03	38.03	37.47	37.65	405,777	-0.30(-0.79%)
Jan 08, 2015	37.59	37.96	37.59	37.95	259,746	+0.71(+1.91%)
Jan 07, 2015	37.02	37.33	37.01	37.23	429,813	+0.45(+1.23%)
Jan 06, 2015	37.23	37.32	36.60	36.78	1,014,110	-0.37(-1.01%)
Jan 05, 2015	37.69	37.69	37.05	37.16	386,320	-0.75(-1.97%)
Jan 02, 2015	38.15	38.15	37.60	37.90	556,367	-0.02(-0.04%)
Dec 31, 2014		37.92	37.92	37.92	0	-0.37(-0.97%)
Dec 30, 2014	38.48	38.48	38.28	38.29	199,621	-0.20(-0.52%)
Dec 29, 2014	38.41	38.54	38.35	38.49	141,823	+0.12(+0.33%)
Dec 26, 2014	38.38	38.47	38.37	38.37	111,160	+0.07(+0.20%)
Dec 24, 2014		38.29	38.29	38.29	0	+0.07(+0.17%)
Dec 23, 2014	38.21	38.31	38.17	38.23	443,024	+0.14(+0.37%)
Dec 22, 2014	38.04	38.09	37.91	38.09	399,084	+0.07(+0.20%)
Dec 19, 2014	37.86	38.10	37.78	38.01	225,900	+0.29(+0.77%)
Dec 18, 2014	37.38	37.72	37.21	37.72	450,268	+0.88(+2.38%)
Dec 17, 2014	36.24	36.92	36.17	36.85	308,328	+0.74(+2.06%)
Dec 16, 2014		36.84	36.10	36.10	275,804	-0.21(-0.57%)
Dec 15, 2014	36.62	36.74	36.08	36.31	729,269	-0.15(-0.42%)
Dec 12, 2014	36.79	36.93	36.43	36.46	689,827	-0.59(-1.59%)
Dec 11, 2014	36.91	37.41	36.91	37.05	182,273	+0.22(+0.61%)
Dec 10, 2014	37.35	37.35	36.78	36.83	246,504	-0.65(-1.72%)
Dec 09, 2014	37.12	37.48	36.95	37.48	158,919	+0.09(+0.24%)
Dec 08, 2014	37.67	37.71	37.27	37.39	145,298	-0.33(-0.88%)
Dec 05, 2014	37.74	37.76	37.63	37.72	138,135	+0.06(+0.15%)
Dec 04, 2014	37.73	37.74	37.53	37.66	129,754	-0.11(-0.28%)
Dec 03, 2014	37.49	37.81	37.49	37.77	190,749	+0.29(+0.77%)
Dec 02, 2014	37.33	37.55	37.27	37.48	375,311	+0.21(+0.56%)
Dec 01, 2014	37.56	37.59	37.18	37.27	139,738	-0.35(-0.92%)
Nov 28, 2014	37.73	37.74	37.57	37.62	79,631	-0.22(-0.59%)
Nov 26, 2014		37.84	37.84	37.84	0	+0.01(+0.02%)
Nov 25, 2014	37.91	38.00	37.73	37.83	155,668	-0.07(-0.17%)
Nov 24, 2014	37.91	37.91	37.80	37.90	221,718	+0.15(+0.39%)
Nov 21, 2014	37.96	37.96	37.63	37.75	780,866	+0.20(+0.54%)
Nov 20, 2014	37.21	37.61	37.21	37.55	173,907	+0.14(+0.39%)
Nov 19, 2014	37.51	37.51	37.24	37.40	246,321	-0.05(-0.13%)
Nov 18, 2014	37.28	37.56	37.23	37.45	548,151	+0.20(+0.53%)
Nov 17, 2014	37.08	37.29	37.08	37.25	130,509	+0.07(+0.18%)
Nov 14, 2014	37.13	37.23	37.09	37.19	169,912	+0.06(+0.16%)
Nov 13, 2014	37.29	37.31	36.98	37.13	133,468	-0.12(-0.31%)
Nov 12, 2014	37.21	37.27	37.08	37.24	93,875	+0.01(+0.02%)
Nov 11, 2014	37.19	37.28	37.17	37.24	195,799	+0.03(+0.09%)
Nov 10, 2014	37.18	37.25	37.11	37.20	162,689	+0.09(+0.25%)
Nov 07, 2014	37.08	37.18	36.96	37.11	174,016	+0.07(+0.18%)
Nov 06, 2014	36.88	37.06	36.70	37.05	227,751	+0.21(+0.56%)
Nov 05, 2014	36.87	36.87	36.67	36.84	306,438	+0.29(+0.79%)
Nov 04, 2014	36.66	36.72	36.39	36.55	317,102	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.