Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.047	3.063	3.021	3.047	769,927	+0.04(+1.23%)
Jan 28, 2016	2.999	3.015	2.978	3.010	626,093	+0.02(+0.71%)
Jan 27, 2016	2.978	2.999	2.957	2.989	686,699	-0.01(-0.18%)
Jan 26, 2016	2.952	2.999	2.952	2.994	844,027	+0.04(+1.44%)
Jan 25, 2016	2.973	2.973	2.944	2.952	788,223	-0.03(-1.07%)
Jan 22, 2016	2.925	2.989	2.925	2.984	1,123,312	+0.09(+3.11%)
Jan 21, 2016	2.867	2.920	2.856	2.894	1,552,799	+0.03(+1.11%)
Jan 20, 2016	2.920	2.922	2.772	2.862	1,601,087	-0.10(-3.40%)
Jan 19, 2016	2.968	3.010	2.941	2.962	1,457,440	+0.01(+0.36%)
Jan 15, 2016	2.946	2.952	2.952	2.952	1,262,392	-0.08(-2.79%)
Jan 14, 2016	3.047	3.058	2.999	3.037	1,506,862	-0.02(-0.69%)
Jan 13, 2016	3.095	3.105	3.052	3.058	1,421,087	-0.03(-0.88%)
Jan 12, 2016	3.116	3.116	3.074	3.085	636,189	-0.02(-0.51%)
Jan 11, 2016	3.137	3.137	3.074	3.101	903,270	-0.04(-1.17%)
Jan 08, 2016	3.148	3.151	3.127	3.137	886,616	-0.01(-0.33%)
Jan 07, 2016	3.137	3.169	3.137	3.148	1,085,734	-0.03(-0.83%)
Jan 06, 2016	3.164	3.200	3.158	3.174	1,564,199	-0.05(-1.47%)
Jan 05, 2016	3.200	3.221	3.190	3.221	1,310,838	+0.03(+0.82%)
Jan 04, 2016	3.195	3.227	3.174	3.195	1,704,174	-0.08(-2.56%)
Dec 31, 2015	3.253	3.279	3.279	3.279	1,737,699	+0.03(+0.81%)
Dec 30, 2015	3.248	3.269	3.237	3.253	1,016,582	-0.01(-0.16%)
Dec 29, 2015	3.258	3.290	3.258	3.258	870,731	+0.01(+0.32%)
Dec 28, 2015	3.237	3.248	3.232	3.248	944,167	-0.02(-0.48%)
Dec 24, 2015	3.237	3.263	3.263	3.263	362,306	+0.03(+0.81%)
Dec 23, 2015	3.216	3.253	3.216	3.237	1,386,734	+0.03(+0.98%)
Dec 22, 2015	3.195	3.216	3.185	3.206	909,559	+0.02(+0.49%)
Dec 21, 2015	3.200	3.221	3.164	3.190	1,847,945	+0.01(+0.33%)
Dec 18, 2015	3.200	3.216	3.179	3.179	790,630	-0.02(-0.66%)
Dec 17, 2015	3.232	3.232	3.195	3.200	1,095,772	-0.05(-1.46%)
Dec 16, 2015	3.200	3.258	3.192	3.248	879,743	+0.06(+1.96%)
Dec 15, 2015	3.138	3.185	3.138	3.185	896,496	+0.05(+1.66%)
Dec 14, 2015	3.170	3.180	3.128	3.133	791,576	-0.04(-1.31%)
Dec 11, 2015	3.201	3.201	3.170	3.175	741,170	-0.05(-1.62%)
Dec 10, 2015	3.206	3.248	3.206	3.227	588,153	-0.01(-0.16%)
Dec 09, 2015	3.253	3.263	3.232	3.232	675,980	-0.03(-0.80%)
Dec 08, 2015	3.269	3.269	3.235	3.258	543,037	-0.03(-0.79%)
Dec 07, 2015	3.284	3.295	3.274	3.284	909,391	-0.02(-0.63%)
Dec 04, 2015	3.269	3.310	3.269	3.305	419,412	+0.04(+1.28%)
Dec 03, 2015	3.269	3.279	3.258	3.263	743,857	-0.01(-0.32%)
Dec 02, 2015	3.279	3.295	3.263	3.274	524,559	-0.01(-0.32%)
Dec 01, 2015	3.274	3.295	3.274	3.284	597,800	+0.02(+0.64%)
Nov 30, 2015	3.284	3.472	3.253	3.263	1,081,498	-0.01(-0.16%)
Nov 27, 2015	3.263	3.269	3.253	3.269	126,295	+0.01(+0.16%)
Nov 25, 2015	3.269	3.263	3.263	3.263	385,568	-0.01(-0.16%)
Nov 24, 2015	3.258	3.287	3.232	3.269	480,002	+0.00(+0.00%)
Nov 23, 2015	3.279	3.282	3.258	3.269	611,156	-0.01(-0.32%)
Nov 20, 2015	3.284	3.295	3.274	3.279	486,027	+0.01(+0.32%)
Nov 19, 2015	3.284	3.289	3.263	3.269	604,487	-0.02(-0.63%)
Nov 18, 2015	3.253	3.289	3.253	3.289	574,341	+0.04(+1.12%)
Nov 17, 2015	3.248	3.263	3.237	3.253	775,038	+0.01(+0.16%)
Nov 16, 2015	3.185	3.248	3.185	3.248	443,037	+0.06(+1.80%)
Nov 13, 2015	3.237	3.248	3.190	3.190	690,248	-0.05(-1.61%)
Nov 12, 2015	3.279	3.279	3.243	3.243	542,236	-0.05(-1.44%)
Nov 11, 2015	3.274	3.300	3.264	3.290	541,677	+0.02(+0.47%)
Nov 10, 2015	3.274	3.285	3.176	3.274	597,850	+0.01(+0.16%)
Nov 09, 2015	3.316	3.316	3.264	3.269	536,778	-0.05(-1.56%)
Nov 06, 2015	3.326	3.334	3.305	3.321	548,151	-0.02(-0.47%)
Nov 05, 2015	3.362	3.362	3.337	3.337	317,370	-0.03(-0.77%)
Nov 04, 2015	3.331	3.362	3.326	3.362	696,139	+0.03(+0.93%)
Nov 03, 2015	3.337	3.342	3.321	3.331	758,750	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.