Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.450	3.464	3.419	3.447	35,199	-0.01(-0.27%)
Jan 30, 2003	3.426	3.457	3.426	3.457	15,267	+0.03(+0.83%)
Jan 29, 2003	3.454	3.485	3.419	3.429	69,973	-0.03(-0.95%)
Jan 28, 2003	3.398	3.462	3.386	3.462	31,806	+0.06(+1.66%)
Jan 27, 2003	3.396	3.419	3.370	3.405	32,230	-0.00(-0.07%)
Jan 24, 2003	3.393	3.407	3.360	3.407	47,921	+0.03(+0.77%)
Jan 23, 2003	3.360	3.396	3.360	3.381	42,832	+0.03(+0.77%)
Jan 22, 2003	3.353	3.360	3.292	3.355	84,392	+0.03(+0.78%)
Jan 21, 2003	3.325	3.332	3.301	3.330	36,895	-0.01(-0.21%)
Jan 17, 2003	3.379	3.379	3.320	3.337	55,555	-0.03(-0.77%)
Jan 16, 2003	3.372	3.379	3.360	3.363	62,764	-0.03(-0.97%)
Jan 15, 2003	3.353	3.396	3.353	3.396	30,110	+0.02(+0.70%)
Jan 14, 2003	3.374	3.403	3.348	3.372	81,848	-0.01(-0.35%)
Jan 13, 2003	3.396	3.396	3.372	3.384	50,466	-0.05(-1.37%)
Jan 10, 2003	3.424	3.469	3.384	3.431	81,848	+0.03(+0.90%)
Jan 09, 2003	3.440	3.440	3.386	3.400	54,282	-0.02(-0.69%)
Jan 08, 2003	3.459	3.452	3.398	3.424	33,926	+0.03(+0.76%)
Jan 07, 2003	3.459	3.476	3.396	3.398	44,528	-0.04(-1.23%)
Jan 06, 2003	3.424	3.490	3.424	3.440	88,633	+0.02(+0.69%)
Jan 03, 2003	3.377	3.417	3.377	3.417	78,031	+0.04(+1.33%)
Jan 02, 2003	3.377	3.377	3.353	3.372	7,209	-0.00(-0.14%)
Dec 31, 2002	3.330	3.391	3.327	3.377	99,235	+0.05(+1.49%)
Dec 30, 2002	3.330	3.348	3.320	3.327	32,230	+0.02(+0.57%)
Dec 27, 2002	3.304	3.337	3.304	3.308	31,806	-0.08(-2.43%)
Dec 26, 2002	3.358	3.398	3.351	3.391	53,434	+0.04(+1.34%)
Dec 24, 2002	3.339	3.348	3.325	3.346	27,565	-0.00(-0.07%)
Dec 23, 2002	3.377	3.384	3.348	3.348	66,581	-0.01(-0.42%)
Dec 20, 2002	3.348	3.363	3.315	3.363	22,900	+0.00(+0.07%)
Dec 19, 2002	3.332	3.360	3.289	3.360	54,706	+0.01(+0.35%)
Dec 18, 2002	3.301	3.348	3.282	3.348	44,528	+0.05(+1.43%)
Dec 17, 2002	3.301	3.301	3.233	3.301	63,612	+0.00(+0.00%)
Dec 16, 2002	3.275	3.301	3.242	3.301	87,785	+0.00(+0.07%)
Dec 13, 2002	3.297	3.299	3.221	3.299	44,952	+0.01(+0.29%)
Dec 12, 2002	3.264	3.289	3.254	3.289	33,078	+0.03(+0.79%)
Dec 11, 2002	3.223	3.264	3.207	3.264	28,837	+0.03(+0.87%)
Dec 10, 2002	3.249	3.252	3.233	3.235	58,523	-0.03(-1.01%)
Dec 09, 2002	3.299	3.299	3.266	3.268	49,617	-0.03(-0.86%)
Dec 06, 2002	3.268	3.297	3.266	3.297	64,884	+0.03(+0.87%)
Dec 05, 2002	3.297	3.299	3.268	3.268	28,837	-0.02(-0.65%)
Dec 04, 2002	3.280	3.289	3.280	3.289	44,104	+0.01(+0.36%)
Dec 03, 2002	3.292	3.292	3.268	3.278	24,172	-0.00(-0.07%)
Dec 02, 2002	3.266	3.297	3.266	3.280	64,884	+0.00(+0.07%)
Nov 29, 2002	3.289	3.289	3.266	3.278	6,361	+0.00(+0.00%)
Nov 27, 2002	3.266	3.282	3.245	3.278	47,073	+0.01(+0.36%)
Nov 26, 2002	3.254	3.275	3.242	3.266	47,921	-0.01(-0.29%)
Nov 25, 2002	3.240	3.275	3.240	3.275	92,874	+0.04(+1.24%)
Nov 22, 2002	3.240	3.240	3.172	3.235	64,036	+0.02(+0.51%)
Nov 21, 2002	3.233	3.242	3.202	3.219	53,858	+0.00(+0.00%)
Nov 20, 2002	3.228	3.238	3.207	3.219	25,869	+0.01(+0.37%)
Nov 19, 2002	3.176	3.207	3.148	3.207	112,806	+0.02(+0.59%)
Nov 18, 2002	3.242	3.249	3.136	3.188	59,371	-0.05(-1.67%)
Nov 15, 2002	3.230	3.273	3.207	3.242	45,801	+0.03(+0.88%)
Nov 14, 2002	3.242	3.242	3.195	3.214	27,141	-0.02(-0.58%)
Nov 13, 2002	3.261	3.268	3.230	3.233	30,534	-0.00(-0.15%)
Nov 12, 2002	3.278	3.278	3.230	3.238	36,471	-0.04(-1.22%)
Nov 11, 2002	3.289	3.294	3.230	3.278	44,952	+0.01(+0.22%)
Nov 08, 2002	3.223	3.280	3.223	3.271	32,230	+0.02(+0.73%)
Nov 07, 2002	3.254	3.292	3.230	3.247	72,942	+0.02(+0.51%)
Nov 06, 2002	3.183	3.230	3.141	3.230	63,188	+0.05(+1.48%)
Nov 05, 2002	3.235	3.245	3.172	3.183	55,555	-0.03(-0.95%)
Nov 04, 2002	3.268	3.268	3.214	3.214	41,136	-0.08(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.