Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.995	1.995	1.928	1.947	167,486	-0.05(-2.27%)
Jan 28, 2010	1.995	2.021	1.993	1.993	96,982	-0.00(-0.24%)
Jan 27, 2010	1.997	2.023	1.984	1.997	148,426	+0.01(+0.72%)
Jan 26, 2010	2.007	2.021	1.959	1.983	98,240	-0.03(-1.65%)
Jan 25, 2010	2.033	2.033	1.938	2.016	139,746	+0.01(+0.35%)
Jan 22, 2010	2.031	2.031	1.995	2.009	152,211	+0.01(+0.48%)
Jan 21, 2010	2.014	2.014	1.997	2.000	124,370	+0.00(+0.00%)
Jan 20, 2010	2.031	2.031	1.993	2.000	88,457	-0.03(-1.64%)
Jan 19, 2010	2.009	2.057	2.007	2.033	201,788	+0.02(+0.82%)
Jan 15, 2010	1.997	2.016	2.016	2.016	86,216	+0.01(+0.47%)
Jan 14, 2010	1.997	2.014	1.988	2.007	36,008	+0.00(+0.12%)
Jan 13, 2010	1.990	2.014	1.990	2.004	58,740	+0.00(+0.24%)
Jan 12, 2010	2.000	2.002	1.971	2.000	78,351	+0.01(+0.48%)
Jan 11, 2010	1.990	2.023	1.969	1.990	155,851	+0.01(+0.48%)
Jan 08, 2010	1.993	1.993	1.969	1.981	103,875	+0.00(+0.00%)
Jan 07, 2010	1.990	1.990	1.938	1.981	137,759	+0.01(+0.60%)
Jan 06, 2010	1.938	1.974	1.931	1.969	168,018	+0.03(+1.46%)
Jan 05, 2010	1.891	1.950	1.877	1.941	239,196	+0.04(+2.24%)
Jan 04, 2010	1.908	1.924	1.875	1.898	129,960	+0.02(+1.00%)
Dec 31, 2009	1.882	1.879	1.879	1.879	84,816	-0.00(-0.13%)
Dec 30, 2009	1.884	1.896	1.856	1.882	163,802	+0.02(+1.08%)
Dec 29, 2009	1.863	1.889	1.842	1.862	73,175	+0.01(+0.44%)
Dec 28, 2009	1.905	1.922	1.849	1.853	197,725	-0.06(-3.32%)
Dec 24, 2009	1.886	1.919	1.875	1.917	98,022	+0.04(+2.39%)
Dec 23, 2009	1.884	1.884	1.827	1.872	205,973	-0.03(-1.73%)
Dec 22, 2009	1.889	1.908	1.884	1.905	115,465	+0.01(+0.37%)
Dec 21, 2009	1.863	1.898	1.856	1.898	268,500	+0.05(+2.55%)
Dec 18, 2009	1.842	1.851	1.842	1.851	80,270	+0.01(+0.54%)
Dec 17, 2009	1.842	1.847	1.839	1.841	64,931	-0.00(-0.03%)
Dec 16, 2009	1.853	1.858	1.839	1.842	136,788	-0.00(-0.13%)
Dec 15, 2009	1.858	1.858	1.844	1.844	77,819	-0.01(-0.38%)
Dec 14, 2009	1.853	1.863	1.844	1.851	167,263	-0.00(-0.03%)
Dec 11, 2009	1.839	1.856	1.827	1.852	24,842	+0.02(+1.06%)
Dec 10, 2009	1.851	1.851	1.827	1.832	81,627	-0.00(-0.26%)
Dec 09, 2009	1.846	1.856	1.830	1.837	135,957	-0.02(-1.18%)
Dec 08, 2009	1.839	1.868	1.839	1.859	107,802	+0.02(+0.94%)
Dec 07, 2009	1.827	1.849	1.827	1.842	102,993	+0.00(+0.26%)
Dec 04, 2009	1.849	1.849	1.827	1.837	98,332	-0.01(-0.76%)
Dec 03, 2009	1.837	1.872	1.827	1.851	132,187	+0.01(+0.64%)
Dec 02, 2009	1.860	1.860	1.835	1.839	163,115	+0.00(+0.00%)
Dec 01, 2009	1.816	1.846	1.816	1.839	181,881	+0.03(+1.83%)
Nov 30, 2009	1.773	1.816	1.773	1.806	97,433	+0.01(+0.66%)
Nov 27, 2009	1.790	1.794	1.776	1.794	125,622	-0.00(-0.26%)
Nov 25, 2009	1.792	1.813	1.787	1.799	172,793	+0.01(+0.41%)
Nov 24, 2009	1.769	1.792	1.769	1.792	267,181	+0.03(+1.46%)
Nov 23, 2009	1.780	1.792	1.764	1.766	128,866	-0.02(-1.06%)
Nov 20, 2009	1.790	1.802	1.780	1.785	139,057	-0.03(-1.43%)
Nov 19, 2009	1.816	1.822	1.797	1.811	30,402	-0.02(-1.03%)
Nov 18, 2009	1.838	1.850	1.820	1.830	151,898	-0.01(-0.64%)
Nov 17, 2009	1.851	1.853	1.837	1.842	108,633	-0.00(-0.13%)
Nov 16, 2009	1.804	1.851	1.804	1.844	155,533	+0.04(+2.22%)
Nov 13, 2009	1.806	1.809	1.792	1.804	39,121	+0.00(+0.26%)
Nov 12, 2009	1.792	1.818	1.792	1.799	93,837	-0.01(-0.52%)
Nov 11, 2009	1.802	1.823	1.794	1.809	280,116	-0.01(-0.39%)
Nov 10, 2009	1.832	1.858	1.797	1.816	87,929	-0.02(-1.03%)
Nov 09, 2009	1.886	1.886	1.818	1.835	257,652	-0.05(-2.75%)
Nov 06, 2009	1.851	1.886	1.820	1.886	261,511	+0.04(+1.91%)
Nov 05, 2009	1.884	1.884	1.846	1.851	131,657	-0.02(-1.26%)
Nov 04, 2009	1.886	1.886	1.816	1.875	201,397	-0.02(-1.00%)
Nov 03, 2009	1.846	1.893	1.813	1.893	271,923	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.