Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.159	4.171	4.148	4.159	30,276	+0.00(+0.09%)
Jan 29, 2015	4.187	4.187	4.124	4.155	49,048	-0.02(-0.47%)
Jan 28, 2015	4.159	4.195	4.159	4.175	50,422	+0.02(+0.38%)
Jan 27, 2015	4.163	4.167	4.144	4.159	71,284	-0.00(-0.09%)
Jan 26, 2015	4.175	4.179	4.159	4.163	50,032	+0.00(+0.09%)
Jan 23, 2015	4.124	4.163	4.124	4.159	66,342	+0.04(+0.86%)
Jan 22, 2015	4.140	4.144	4.124	4.124	82,918	+0.00(+0.10%)
Jan 21, 2015	4.136	4.155	4.100	4.120	287,892	-0.03(-0.66%)
Jan 20, 2015	4.179	4.188	4.140	4.148	124,685	-0.05(-1.12%)
Jan 16, 2015	4.202	4.202	4.163	4.195	96,815	+0.00(+0.09%)
Jan 15, 2015	4.151	4.191	4.151	4.191	54,986	+0.03(+0.66%)
Jan 14, 2015	4.187	4.195	4.140	4.163	139,319	-0.06(-1.39%)
Jan 13, 2015	4.179	4.250	4.179	4.222	75,000	+0.02(+0.56%)
Jan 12, 2015	4.206	4.218	4.183	4.199	47,878	-0.01(-0.19%)
Jan 09, 2015	4.218	4.246	4.191	4.206	45,890	-0.02(-0.37%)
Jan 08, 2015	4.230	4.243	4.215	4.222	100,933	+0.02(+0.56%)
Jan 07, 2015	4.179	4.234	4.179	4.199	122,164	+0.04(+0.84%)
Jan 06, 2015	4.167	4.191	4.136	4.163	124,370	-0.00(-0.09%)
Jan 05, 2015	4.206	4.276	4.156	4.167	204,963	-0.03(-0.74%)
Jan 02, 2015	4.156	4.241	4.144	4.199	209,867	+0.05(+1.22%)
Dec 31, 2014	4.144	4.148	4.148	4.148	189,999	+0.00(+0.09%)
Dec 30, 2014	4.183	4.214	4.128	4.144	225,729	-0.07(-1.57%)
Dec 29, 2014	4.148	4.257	4.148	4.210	97,308	+0.05(+1.12%)
Dec 26, 2014	4.121	4.167	4.121	4.163	58,663	+0.01(+0.28%)
Dec 24, 2014	4.152	4.152	4.152	4.152	72,405	-0.03(-0.66%)
Dec 23, 2014	4.164	4.191	4.164	4.179	92,373	+0.00(+0.09%)
Dec 22, 2014	4.237	4.237	4.152	4.175	215,952	-0.02(-0.55%)
Dec 19, 2014	4.210	4.210	4.191	4.199	78,396	+0.00(+0.00%)
Dec 18, 2014	4.222	4.222	4.175	4.199	71,900	+0.00(+0.00%)
Dec 17, 2014	4.168	4.204	4.156	4.199	40,555	+0.03(+0.74%)
Dec 16, 2014	4.152	4.183	4.133	4.168	72,016	-0.02(-0.37%)
Dec 15, 2014	4.117	4.222	4.114	4.183	182,498	+0.07(+1.69%)
Dec 12, 2014	4.191	4.214	4.109	4.114	121,991	-0.08(-1.84%)
Dec 11, 2014	4.191	4.222	4.191	4.191	38,303	-0.00(-0.09%)
Dec 10, 2014	4.226	4.245	4.191	4.195	55,377	-0.05(-1.09%)
Dec 09, 2014	4.233	4.272	4.233	4.241	53,350	-0.04(-0.99%)
Dec 08, 2014	4.249	4.307	4.238	4.284	77,352	+0.03(+0.81%)
Dec 05, 2014	4.257	4.307	4.245	4.249	95,350	-0.03(-0.72%)
Dec 04, 2014	4.268	4.310	4.234	4.280	69,691	-0.01(-0.35%)
Dec 03, 2014	4.284	4.295	4.245	4.295	56,979	-0.01(-0.28%)
Dec 02, 2014	4.303	4.337	4.284	4.307	88,388	+0.02(+0.45%)
Dec 01, 2014	4.303	4.314	4.280	4.287	88,771	-0.02(-0.36%)
Nov 28, 2014	4.310	4.310	4.230	4.303	63,334	-0.02(-0.36%)
Nov 26, 2014	4.211	4.318	4.318	4.318	124,905	+0.07(+1.72%)
Nov 25, 2014	4.172	4.245	4.172	4.245	106,878	+0.06(+1.37%)
Nov 24, 2014	4.161	4.226	4.161	4.188	170,549	+0.02(+0.37%)
Nov 21, 2014	4.157	4.172	4.142	4.172	65,130	+0.02(+0.37%)
Nov 20, 2014	4.134	4.171	4.134	4.157	75,563	+0.02(+0.56%)
Nov 19, 2014	4.176	4.188	4.134	4.134	98,284	-0.05(-1.10%)
Nov 18, 2014	4.161	4.199	4.161	4.180	102,967	+0.02(+0.46%)
Nov 17, 2014	4.169	4.176	4.161	4.161	50,992	-0.02(-0.55%)
Nov 14, 2014	4.176	4.192	4.172	4.184	34,131	-0.01(-0.18%)
Nov 13, 2014	4.188	4.199	4.180	4.192	39,933	-0.01(-0.22%)
Nov 12, 2014	4.238	4.245	4.192	4.201	40,673	-0.03(-0.60%)
Nov 11, 2014	4.215	4.226	4.211	4.226	43,922	-0.02(-0.36%)
Nov 10, 2014	4.222	4.241	4.218	4.241	69,920	+0.03(+0.64%)
Nov 07, 2014	4.211	4.222	4.207	4.215	63,127	+0.02(+0.36%)
Nov 06, 2014	4.222	4.245	4.199	4.199	71,843	-0.02(-0.45%)
Nov 05, 2014	4.241	4.249	4.215	4.218	74,713	-0.01(-0.27%)
Nov 04, 2014	4.207	4.234	4.207	4.230	54,662	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.