Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.24	50.29	50.18	50.26	2,200	-0.15(-0.29%)
Jan 30, 2020	50.37	50.40	50.25	50.40	2,101	-0.02(-0.03%)
Jan 29, 2020	50.42	50.43	50.38	50.42	3,324	+0.06(+0.12%)
Jan 28, 2020	50.15	50.41	50.15	50.36	10,563	+0.24(+0.48%)
Jan 27, 2020	50.14	50.15	50.12	50.12	1,609	-0.30(-0.60%)
Jan 24, 2020	50.50	50.50	50.40	50.42	5,100	-0.10(-0.20%)
Jan 23, 2020	50.54	50.56	50.52	50.52	1,113	-0.08(-0.16%)
Jan 22, 2020	50.52	50.60	50.52	50.60	3,678	+0.07(+0.15%)
Jan 21, 2020	50.51	50.65	50.51	50.53	27,189	-0.27(-0.52%)
Jan 17, 2020	50.73	50.83	50.73	50.80	2,700	-0.02(-0.05%)
Jan 16, 2020	50.72	50.82	50.71	50.82	18,247	+0.03(+0.06%)
Jan 15, 2020	50.70	50.85	50.70	50.79	12,807	+0.03(+0.07%)
Jan 14, 2020	50.74	50.76	50.74	50.76	1,727	+0.03(+0.05%)
Jan 13, 2020	50.72	50.82	50.70	50.73	8,070	-0.03(-0.06%)
Jan 10, 2020	50.75	50.76	50.69	50.76	5,900	+0.07(+0.14%)
Jan 09, 2020	50.69	50.69	50.63	50.69	5,679	+0.04(+0.08%)
Jan 08, 2020	50.68	50.68	50.65	50.65	3,100	+0.01(+0.02%)
Jan 07, 2020	50.64	50.69	50.62	50.64	2,256	-0.08(-0.15%)
Jan 06, 2020	50.58	50.73	50.58	50.72	3,786	+0.03(+0.07%)
Jan 03, 2020	50.68	50.75	50.60	50.68	1,600	+0.02(+0.03%)
Jan 02, 2020	50.64	50.67	50.64	50.67	300	+0.09(+0.18%)
Dec 31, 2019	50.55	50.91	50.55	50.58	1,200	-0.02(-0.05%)
Dec 30, 2019	50.50	50.60	50.50	50.60	1,150	-0.01(-0.02%)
Dec 27, 2019	50.59	54.44	50.57	50.61	16,200	+0.05(+0.11%)
Dec 26, 2019	50.49	50.56	50.49	50.56	659	+0.07(+0.13%)
Dec 24, 2019	50.49	50.49	50.49	50.49	700	+0.05(+0.11%)
Dec 23, 2019	50.40	50.50	50.40	50.44	1,442	-0.29(-0.58%)
Dec 20, 2019	50.74	50.74	50.61	50.73	5,100	+0.08(+0.17%)
Dec 19, 2019	50.68	50.68	50.60	50.65	2,930	+0.04(+0.08%)
Dec 18, 2019	50.60	50.62	50.59	50.60	731	+0.03(+0.07%)
Dec 17, 2019	50.60	50.60	50.57	50.57	600	+0.05(+0.10%)
Dec 16, 2019	50.44	50.52	50.44	50.52	995	+0.14(+0.27%)
Dec 13, 2019	50.37	50.40	50.37	50.38	2,900	+0.03(+0.06%)
Dec 12, 2019	50.36	50.36	50.35	50.35	1,469	-0.01(-0.02%)
Dec 11, 2019	50.25	50.37	50.25	50.37	2,242	+0.05(+0.11%)
Dec 10, 2019	50.25	50.32	50.19	50.31	2,342	+0.09(+0.18%)
Dec 09, 2019	50.14	50.22	50.14	50.22	1,072	+0.01(+0.02%)
Dec 06, 2019	50.14	50.23	50.14	50.21	500	+0.09(+0.18%)
Dec 05, 2019	50.12	50.12	50.12	50.12	110	+0.04(+0.09%)
Dec 04, 2019	49.99	50.10	49.99	50.08	2,003	-0.03(-0.06%)
Dec 03, 2019	49.96	50.10	49.96	50.10	4,733	+0.08(+0.16%)
Dec 02, 2019	50.09	50.09	50.02	50.02	542	-0.01(-0.01%)
Nov 29, 2019	50.08	50.08	50.03	50.03	500	-0.09(-0.17%)
Nov 27, 2019	50.09	50.15	50.07	50.12	1,900	+0.08(+0.16%)
Nov 26, 2019	50.06	50.06	50.02	50.03	933	+0.06(+0.12%)
Nov 25, 2019	49.95	50.02	49.92	49.98	838	-0.13(-0.26%)
Nov 22, 2019	50.15	50.15	50.02	50.11	1,600	+0.05(+0.10%)
Nov 21, 2019	50.08	50.08	50.06	50.06	1,289	+0.02(+0.04%)
Nov 20, 2019	50.15	50.15	50.03	50.04	2,390	-0.04(-0.08%)
Nov 19, 2019	50.17	50.19	50.08	50.08	430	-0.09(-0.19%)
Nov 18, 2019	50.17	50.17	50.16	50.17	1,910	-0.02(-0.04%)
Nov 15, 2019	50.24	50.24	50.19	50.20	2,900	+0.08(+0.16%)
Nov 14, 2019	50.15	50.15	50.07	50.12	978	+0.01(+0.01%)
Nov 13, 2019	50.11	50.13	50.09	50.11	1,366	-0.07(-0.15%)
Nov 12, 2019	50.17	50.18	50.17	50.18	1,833	+0.04(+0.09%)
Nov 11, 2019	50.02	50.15	50.02	50.14	949	+0.00(+0.01%)
Nov 08, 2019	50.19	50.19	50.13	50.14	1,700	+0.03(+0.06%)
Nov 07, 2019	50.15	50.15	50.11	50.11	307	-0.02(-0.03%)
Nov 06, 2019	50.17	50.17	50.12	50.12	1,194	-0.12(-0.23%)
Nov 05, 2019	50.25	50.25	50.24	50.24	1,053	+0.01(+0.02%)
Nov 04, 2019	50.22	50.24	50.22	50.23	1,650	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.