Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.7985	0.8405	0.6724	0.7313	0	-0.05(-6.45%)
Jan 29, 2009	0.8574	0.8826	0.7817	0.7817	185,015	-0.06(-7.00%)
Jan 28, 2009	0.8489	0.9246	0.8237	0.8405	284,246	+0.02(+2.04%)
Jan 27, 2009	0.8658	0.8658	0.7817	0.8237	183,760	-0.05(-5.77%)
Jan 26, 2009	0.8237	0.8826	0.8069	0.8742	238,792	+0.05(+6.12%)
Jan 23, 2009	0.7733	0.9078	0.6808	0.8237	923,905	+0.06(+7.69%)
Jan 22, 2009	0.7313	0.7985	0.6556	0.7649	716,428	-0.03(-3.19%)
Jan 21, 2009	0.7061	0.8305	0.6556	0.7901	665,775	+0.11(+16.05%)
Jan 20, 2009	0.7229	0.7229	0.6724	0.6808	268,465	-0.06(-7.95%)
Jan 16, 2009	0.6808	0.7481	0.6556	0.7397	1,082,932	+0.07(+10.00%)
Jan 15, 2009	0.7145	0.7481	0.6304	0.6724	478,995	-0.03(-4.76%)
Jan 14, 2009	0.8237	0.8742	0.6892	0.7061	853,479	-0.12(-14.29%)
Jan 13, 2009	0.9246	0.9246	0.8153	0.8237	676,635	-0.10(-10.91%)
Jan 12, 2009	0.8658	0.9246	0.8658	0.9246	632,597	+0.08(+8.91%)
Jan 09, 2009	0.9078	0.9078	0.8489	0.8489	585,487	-0.06(-6.48%)
Jan 08, 2009	0.8994	0.9330	0.8994	0.9078	289,116	+0.00(+0.00%)
Jan 07, 2009	0.9498	1.009	0.8910	0.9078	264,034	-0.08(-7.69%)
Jan 06, 2009	1.009	1.042	0.9750	0.9834	309,877	-0.01(-0.85%)
Jan 05, 2009	1.051	1.051	0.9666	0.9918	415,126	-0.06(-5.60%)
Jan 02, 2009	0.9750	1.168	0.9330	1.051	0	+0.09(+9.65%)
Jan 01, 2009	0.8742	0.9666	0.8237	0.9582	0	+0.00(+0.00%)
Dec 31, 2008	0.8742	0.9666	0.8237	0.9582	434,160	+0.09(+10.68%)
Dec 30, 2008	0.8826	0.9246	0.8574	0.8658	249,430	+0.00(+0.00%)
Dec 29, 2008	0.8658	0.9246	0.8490	0.8658	274,581	-0.03(-2.83%)
Dec 26, 2008	0.9246	0.9582	0.8489	0.8910	102,113	-0.03(-2.75%)
Dec 24, 2008	0.9246	0.9247	0.8910	0.9162	34,284	-0.01(-0.91%)
Dec 23, 2008	1.025	1.025	0.9246	0.9246	199,117	+0.00(+0.00%)
Dec 22, 2008	0.9666	0.9834	0.8826	0.9246	295,444	-0.02(-1.79%)
Dec 19, 2008	0.9582	0.9750	0.8910	0.9414	1,133,856	-0.02(-1.75%)
Dec 18, 2008	0.9582	0.9834	0.9330	0.9582	196,308	+0.00(+0.00%)
Dec 17, 2008	1.000	1.025	0.9414	0.9582	868,750	-0.05(-5.00%)
Dec 16, 2008	1.025	1.042	0.9246	1.009	1,013,738	+0.04(+4.35%)
Dec 15, 2008	1.017	1.042	0.9666	0.9666	239,906	-0.04(-4.17%)
Dec 12, 2008	1.042	1.042	0.9666	1.009	335,980	+0.08(+9.09%)
Dec 11, 2008	1.101	1.110	0.9246	0.9246	530,076	-0.21(-18.52%)
Dec 10, 2008	1.152	1.177	1.110	1.135	187,220	+0.05(+4.65%)
Dec 09, 2008	1.118	1.168	1.025	1.084	602,608	-0.10(-8.51%)
Dec 08, 2008	0.9750	1.185	0.9750	1.185	627,079	+0.13(+12.80%)
Dec 05, 2008	0.9582	1.051	0.8994	1.051	305,787	+0.12(+12.61%)
Dec 04, 2008	1.034	1.051	0.8826	0.9330	344,832	-0.13(-11.91%)
Dec 03, 2008	1.009	1.168	0.9666	1.059	265,049	+0.00(+0.00%)
Dec 02, 2008	0.9414	1.076	0.9414	1.059	428,013	+0.16(+17.76%)
Dec 01, 2008	1.328	1.370	0.8994	0.8994	381,752	-0.49(-35.15%)
Nov 28, 2008	1.378	1.387	1.194	1.387	220,928	-0.04(-2.94%)
Nov 26, 2008	1.135	1.429	1.093	1.429	415,683	+0.24(+20.57%)
Nov 25, 2008	1.210	1.210	1.051	1.185	394,226	-0.03(-2.76%)
Nov 24, 2008	0.8910	1.219	0.8910	1.219	396,221	+0.35(+40.78%)
Nov 21, 2008	0.8237	0.9078	0.7565	0.8658	841,766	+0.08(+9.57%)
Nov 20, 2008	0.9162	0.9330	0.6136	0.7901	697,733	-0.13(-14.55%)
Nov 19, 2008	1.009	1.093	0.9162	0.9246	308,314	-0.08(-7.56%)
Nov 18, 2008	1.067	1.126	0.9750	1.000	373,608	-0.06(-5.56%)
Nov 17, 2008	1.126	1.126	1.051	1.059	132,560	-0.03(-2.33%)
Nov 14, 2008	1.303	1.303	1.067	1.084	413,309	-0.25(-18.87%)
Nov 13, 2008	1.135	1.336	1.051	1.336	532,864	+0.21(+18.66%)
Nov 12, 2008	1.118	1.303	1.076	1.126	947,276	-0.03(-2.19%)
Nov 11, 2008	1.294	1.303	1.152	1.152	360,038	-0.15(-11.61%)
Nov 10, 2008	1.429	1.437	1.303	1.303	175,908	-0.07(-4.91%)
Nov 07, 2008	1.345	1.387	1.328	1.370	355,186	+0.05(+3.82%)
Nov 06, 2008	1.345	1.387	1.311	1.320	175,646	-0.04(-3.09%)
Nov 05, 2008	1.547	1.589	1.345	1.362	502,622	-0.18(-11.96%)
Nov 04, 2008	1.370	1.555	1.353	1.547	523,112	+0.16(+11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.