Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.36	22.36	22.36	22.36	0	-0.12(-0.54%)
Jan 30, 2019	22.48	22.48	22.48	22.48	0	+0.39(+1.74%)
Jan 29, 2019	22.10	22.10	22.10	22.10	50	+0.20(+0.92%)
Jan 28, 2019	21.90	21.90	21.90	21.90	0	-0.49(-2.19%)
Jan 25, 2019	21.85	22.39	21.85	22.39	200	+0.25(+1.13%)
Jan 24, 2019	22.14	22.14	22.14	22.14	50	+0.09(+0.43%)
Jan 23, 2019	22.38	22.38	21.98	22.04	1,205	+0.02(+0.10%)
Jan 22, 2019	21.40	22.63	18.48	22.02	2,762	-0.62(-2.76%)
Jan 18, 2019	22.42	22.64	22.42	22.64	200	+0.33(+1.47%)
Jan 17, 2019	22.00	22.31	22.00	22.31	758	+0.00(+0.01%)
Jan 16, 2019	21.90	22.31	21.90	22.31	230	+0.41(+1.87%)
Jan 15, 2019	21.90	21.90	21.90	21.90	0	+0.34(+1.59%)
Jan 14, 2019	21.56	21.56	21.56	21.56	15	-0.41(-1.86%)
Jan 11, 2019	21.97	21.97	21.97	21.97	100	-0.52(-2.31%)
Jan 10, 2019	22.81	22.90	22.49	22.49	1,259	+0.07(+0.31%)
Jan 09, 2019	21.14	22.42	21.14	22.42	126,853	+1.44(+6.86%)
Jan 08, 2019	19.23	20.98	18.88	20.98	2,252	+0.00(+0.00%)
Jan 04, 2019		20.98	20.98	20.98	0	+0.21(+1.01%)
Jan 03, 2019	18.03	20.77	18.03	20.77	2,521	+1.21(+6.18%)
Jan 02, 2019	19.56	19.56	19.56	19.56	539	+0.28(+1.45%)
Dec 31, 2018	19.98	19.98	18.00	19.28	3,503	-1.18(-5.76%)
Dec 28, 2018	18.19	20.46	18.19	20.46	600	+0.55(+2.76%)
Dec 27, 2018	18.14	19.91	17.94	19.91	2,702	+2.00(+11.15%)
Dec 26, 2018	17.91	17.91	17.91	17.91	2	+0.00(+0.00%)
Dec 24, 2018	17.80	17.98	17.80	17.91	600	-1.87(-9.44%)
Dec 21, 2018	19.78	19.78	19.78	19.78	100	+0.00(+0.00%)
Dec 20, 2018	17.98	19.78	17.98	19.78	3,004	-2.31(-10.45%)
Dec 19, 2018	22.09	22.09	22.09	22.09	1	+0.00(+0.00%)
Dec 18, 2018	22.09	22.09	22.09	22.09	6	+0.00(+0.00%)
Dec 17, 2018	22.09	22.09	22.09	22.09	109	+0.00(+0.00%)
Dec 13, 2018		22.09	22.09	22.09	0	+0.03(+0.14%)
Dec 12, 2018	23.43	23.43	21.13	22.06	4,825	+3.08(+16.21%)
Dec 11, 2018	18.98	18.98	18.98	18.98	2	+0.00(+0.00%)
Dec 10, 2018	18.98	18.98	18.98	18.98	154	-3.67(-16.19%)
Dec 07, 2018	22.65	22.65	22.65	22.65	700	+0.00(+0.00%)
Dec 06, 2018	22.45	22.65	22.45	22.65	511	+0.00(+0.00%)
Dec 04, 2018	22.70	22.70	22.58	22.65	9,510	+0.20(+0.89%)
Dec 03, 2018	23.87	23.94	22.45	22.45	3,889	+0.46(+2.09%)
Nov 30, 2018		21.99	21.99	21.99	0	+0.00(+0.00%)
Nov 29, 2018	21.99			21.99	53	+0.00(+0.00%)
Nov 28, 2018		21.99	21.99	21.99	0	+0.00(+0.00%)
Nov 27, 2018	21.99	21.99	21.99	21.99	100	-1.82(-7.64%)
Nov 26, 2018	23.80	23.80	23.80	23.80	7	+0.00(+0.00%)
Nov 23, 2018		23.80	23.80	23.80	0	+0.00(+0.00%)
Nov 21, 2018		23.80	23.80	23.80	0	+0.00(+0.00%)
Nov 20, 2018	23.80	23.80	23.80	23.80	1	+0.00(+0.00%)
Nov 19, 2018	23.06	23.88	23.06	23.80	814	-0.04(-0.17%)
Nov 16, 2018	22.98	23.89	22.98	23.84	1,101	+2.51(+11.78%)
Nov 15, 2018	21.33	21.33	21.33	21.33	1	+0.00(+0.00%)
Nov 14, 2018		21.33	21.33	21.33	0	+0.00(+0.00%)
Nov 13, 2018	24.20	24.20	21.33	21.33	6,269	-3.15(-12.88%)
Nov 12, 2018	24.43	24.48	24.43	24.48	2,367	+0.00(+0.00%)
Nov 09, 2018	24.48	24.48	24.48	24.48	100	+0.00(+0.00%)
Nov 08, 2018	24.48	24.48	24.48	24.48	498	-0.78(-3.07%)
Nov 07, 2018		25.26	25.26	25.26	0	+0.00(+0.00%)
Nov 06, 2018	25.01	25.26	25.01	25.26	562	+0.09(+0.34%)
Nov 05, 2018		25.17	25.17	25.17	0	+0.00(+0.00%)
Nov 02, 2018	25.04	25.18	25.04	25.17	600	-1.11(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.