Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.14	32.26	31.97	32.19	143,883	+0.52(+1.66%)
Jan 29, 2015	31.87	31.90	31.62	31.66	425,116	-0.20(-0.64%)
Jan 28, 2015	31.50	31.99	31.40	31.87	285,846	+0.45(+1.42%)
Jan 27, 2015	31.73	31.78	31.33	31.42	101,961	+0.00(+0.00%)
Jan 26, 2015	31.50	31.59	31.30	31.42	189,399	-0.02(-0.05%)
Jan 23, 2015	31.28	31.53	31.28	31.43	98,725	+0.37(+1.19%)
Jan 22, 2015	31.26	31.29	30.94	31.07	151,092	-0.11(-0.36%)
Jan 21, 2015	31.60	31.66	31.08	31.18	89,864	-0.36(-1.14%)
Jan 20, 2015	31.32	31.56	31.32	31.54	437,075	+0.41(+1.31%)
Jan 16, 2015	31.43	31.44	31.10	31.13	83,157	-0.45(-1.43%)
Jan 15, 2015	31.06	31.58	31.06	31.58	448,632	+0.53(+1.71%)
Jan 14, 2015	31.26	31.33	31.03	31.05	147,625	+0.21(+0.69%)
Jan 13, 2015	30.73	30.98	30.68	30.84	256,383	+0.02(+0.08%)
Jan 12, 2015	30.65	31.01	30.63	30.81	445,655	+0.15(+0.50%)
Jan 09, 2015	30.27	30.66	30.26	30.66	196,329	+0.28(+0.94%)
Jan 08, 2015	30.51	30.51	30.31	30.37	185,034	-0.35(-1.15%)
Jan 07, 2015	30.57	30.84	30.48	30.73	174,953	-0.06(-0.18%)
Jan 06, 2015	30.60	30.98	30.52	30.78	220,689	+0.51(+1.67%)
Jan 05, 2015	30.00	30.35	30.00	30.28	365,394	+0.47(+1.59%)
Jan 02, 2015	29.66	29.98	29.61	29.81	417,382	+0.19(+0.65%)
Dec 31, 2014	29.52	29.61	29.61	29.61	182,825	+0.13(+0.45%)
Dec 30, 2014	29.57	29.61	29.48	29.48	134,616	+0.08(+0.27%)
Dec 29, 2014	29.31	29.47	29.31	29.40	112,674	+0.15(+0.52%)
Dec 26, 2014	29.29	29.30	29.19	29.25	118,571	+0.12(+0.40%)
Dec 24, 2014	29.02	29.14	29.14	29.14	21,185	+0.06(+0.19%)
Dec 23, 2014	29.43	29.45	29.02	29.08	88,611	-0.49(-1.66%)
Dec 22, 2014	29.41	29.57	29.40	29.57	92,299	+0.06(+0.21%)
Dec 19, 2014	29.25	29.54	29.20	29.51	209,257	+0.28(+0.94%)
Dec 18, 2014	29.33	29.33	29.17	29.24	144,777	-0.43(-1.44%)
Dec 17, 2014	29.76	29.83	29.51	29.66	378,662	-0.23(-0.77%)
Dec 16, 2014	29.86	29.89	29.66	29.89	83,655	+0.33(+1.11%)
Dec 15, 2014	29.48	29.70	29.47	29.56	69,512	-0.06(-0.19%)
Dec 12, 2014	29.45	29.63	29.36	29.62	75,634	+0.47(+1.62%)
Dec 11, 2014	29.07	29.20	28.97	29.15	143,484	-0.03(-0.10%)
Dec 10, 2014	28.95	29.21	28.95	29.18	47,327	+0.24(+0.82%)
Dec 09, 2014	29.01	29.45	28.90	28.94	283,414	+0.16(+0.56%)
Dec 08, 2014	28.63	28.90	28.56	28.78	74,035	+0.27(+0.94%)
Dec 05, 2014	28.59	28.59	28.40	28.51	24,641	-0.18(-0.64%)
Dec 04, 2014	28.77	28.77	28.42	28.70	91,048	+0.29(+1.02%)
Dec 03, 2014	28.30	28.46	28.30	28.41	42,821	+0.09(+0.32%)
Dec 02, 2014	28.66	28.66	28.31	28.31	170,111	-0.27(-0.95%)
Dec 01, 2014	28.97	28.97	28.53	28.59	55,638	-0.14(-0.48%)
Nov 28, 2014	29.42	29.42	28.67	28.72	66,612	+0.15(+0.52%)
Nov 26, 2014	28.62	28.57	28.57	28.57	34,280	+0.08(+0.27%)
Nov 25, 2014	28.33	28.51	28.26	28.50	102,660	+0.25(+0.89%)
Nov 24, 2014	28.18	28.30	28.11	28.25	323,613	-0.00(-0.02%)
Nov 21, 2014	28.19	28.27	28.14	28.25	66,483	+0.16(+0.56%)
Nov 20, 2014	28.24	28.24	27.98	28.09	97,745	+0.13(+0.48%)
Nov 19, 2014	28.02	28.09	27.96	27.96	27,342	-0.16(-0.55%)
Nov 18, 2014	28.12	28.15	28.04	28.11	78,948	+0.09(+0.31%)
Nov 17, 2014	28.22	28.22	27.99	28.03	38,403	-0.09(-0.32%)
Nov 14, 2014	27.99	28.12	27.94	28.12	27,942	+0.14(+0.49%)
Nov 13, 2014	27.94	28.03	27.92	27.98	33,444	+0.02(+0.09%)
Nov 12, 2014	28.09	28.14	27.92	27.95	78,420	+0.02(+0.08%)
Nov 11, 2014	27.98	27.98	27.86	27.93	73,174	+0.01(+0.04%)
Nov 10, 2014	28.14	28.14	27.92	27.92	59,154	-0.25(-0.89%)
Nov 07, 2014	27.93	28.18	27.93	28.17	48,719	+0.28(+1.02%)
Nov 06, 2014	27.93	27.99	27.83	27.89	22,775	-0.17(-0.61%)
Nov 05, 2014	27.98	28.08	27.95	28.06	52,288	-0.02(-0.08%)
Nov 04, 2014	28.18	28.19	28.04	28.08	121,135	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.