Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.45	16.65	16.43	16.65	162,953	+0.13(+0.81%)
Jan 30, 2007	16.50	16.55	16.48	16.52	16,496	+0.07(+0.44%)
Jan 29, 2007	16.43	16.48	16.40	16.45	24,075	+0.01(+0.05%)
Jan 26, 2007	16.46	16.46	16.37	16.44	78,690	+0.01(+0.05%)
Jan 25, 2007	16.64	16.65	16.36	16.43	97,415	-0.27(-1.61%)
Jan 24, 2007	16.62	16.70	16.62	16.70	117,478	+0.10(+0.62%)
Jan 23, 2007	16.52	16.62	16.52	16.59	102,097	+0.14(+0.85%)
Jan 22, 2007	16.54	16.54	16.42	16.45	367,148	-0.04(-0.22%)
Jan 19, 2007	16.35	16.49	16.35	16.49	468,130	+0.12(+0.71%)
Jan 18, 2007	16.48	16.48	16.35	16.37	479,276	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.