Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.87	19.90	19.73	19.75	81,057	-0.11(-0.54%)
Jan 30, 2002	19.60	19.87	19.58	19.86	127,828	+0.25(+1.26%)
Jan 29, 2002	19.59	19.67	19.32	19.61	178,512	+0.09(+0.44%)
Jan 28, 2002	19.45	19.52	19.32	19.52	91,306	+0.10(+0.50%)
Jan 25, 2002	19.48	19.48	19.37	19.43	138,077	-0.02(-0.08%)
Jan 24, 2002	19.60	19.65	19.44	19.44	158,388	-0.18(-0.93%)
Jan 23, 2002	19.59	19.70	19.59	19.63	69,877	+0.04(+0.19%)
Jan 22, 2002	19.59	19.64	19.58	19.59	130,809	+0.00(+0.00%)
Jan 21, 2002	19.83	19.87	19.55	19.59	134,723	+0.00(+0.00%)
Jan 18, 2002	19.83	19.87	19.55	19.59	134,723	-0.24(-1.22%)
Jan 17, 2002	19.80	19.83	19.61	19.83	222,302	-0.03(-0.13%)
Jan 16, 2002	19.75	19.88	19.72	19.86	437,896	+0.30(+1.51%)
Jan 15, 2002	19.32	19.56	19.31	19.56	76,957	+0.30(+1.53%)
Jan 14, 2002	19.37	19.50	19.23	19.27	1,956,558	-0.17(-0.86%)
Jan 11, 2002	19.42	19.49	19.29	19.43	62,609	-0.02(-0.11%)
Jan 10, 2002	19.32	19.45	19.32	19.45	156,897	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.