Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	20.76	21.22	20.68	20.86	532,304	+0.33(+1.60%)
Jan 30, 2003	20.74	20.93	20.49	20.53	274,549	-0.19(-0.93%)
Jan 29, 2003	20.98	21.15	20.52	20.72	284,954	-0.22(-1.05%)
Jan 28, 2003	20.54	21.03	20.54	20.94	207,372	+0.39(+1.92%)
Jan 27, 2003	20.76	20.98	20.53	20.54	246,802	-0.33(-1.57%)
Jan 24, 2003	21.19	21.19	20.86	20.87	263,596	-0.48(-2.23%)
Jan 23, 2003	21.10	21.54	21.06	21.35	194,411	+0.39(+1.86%)
Jan 22, 2003	21.25	21.25	20.90	20.96	208,467	-0.19(-0.91%)
Jan 21, 2003	21.47	21.47	21.15	21.15	162,466	-0.02(-0.10%)
Jan 17, 2003	21.38	21.45	20.93	21.17	220,333	-0.21(-0.97%)
Jan 16, 2003	21.64	21.79	21.39	21.38	120,297	-0.18(-0.81%)
Jan 15, 2003	21.88	21.98	21.56	21.56	305,947	-0.25(-1.16%)
Jan 14, 2003	21.80	21.88	21.69	21.81	135,084	+0.03(+0.15%)
Jan 13, 2003	22.16	22.21	21.71	21.78	279,478	-0.20(-0.90%)
Jan 10, 2003	22.00	22.03	21.84	21.97	269,803	+0.03(+0.12%)
Jan 09, 2003	22.30	22.54	21.91	21.95	305,947	-0.32(-1.45%)
Jan 08, 2003	22.19	22.50	22.09	22.27	150,235	+0.08(+0.35%)
Jan 07, 2003	22.44	22.44	21.98	22.19	344,099	-0.25(-1.12%)
Jan 06, 2003	21.80	22.56	21.80	22.44	393,387	+0.78(+3.62%)
Jan 03, 2003	21.56	21.80	21.51	21.66	144,576	+0.12(+0.56%)
Jan 02, 2003	21.23	21.58	21.17	21.54	135,631	+0.27(+1.29%)
Dec 31, 2002	21.33	21.52	21.06	21.27	196,602	-0.01(-0.03%)
Dec 30, 2002	21.13	21.40	21.07	21.27	164,291	+0.19(+0.91%)
Dec 27, 2002	21.53	21.59	21.06	21.08	122,671	-0.51(-2.36%)
Dec 26, 2002	21.64	21.88	21.56	21.59	103,686	+0.01(+0.05%)
Dec 24, 2002	21.63	21.67	21.56	21.58	43,811	-0.06(-0.28%)
Dec 23, 2002	21.64	21.69	21.42	21.64	306,677	+0.00(+0.00%)
Dec 20, 2002	21.36	21.64	21.34	21.64	228,182	+0.36(+1.67%)
Dec 19, 2002	21.18	21.30	21.06	21.28	183,276	+0.11(+0.52%)
Dec 18, 2002	21.28	21.34	21.06	21.17	124,131	-0.11(-0.51%)
Dec 17, 2002	21.23	21.36	21.15	21.28	219,968	+0.09(+0.44%)
Dec 16, 2002	21.03	21.20	20.94	21.19	140,012	+0.21(+1.02%)
Dec 13, 2002	20.76	21.16	20.71	20.98	130,520	+0.18(+0.87%)
Dec 12, 2002	20.84	20.84	20.57	20.79	135,084	+0.09(+0.45%)
Dec 11, 2002	20.30	20.71	20.12	20.70	162,283	+0.43(+2.14%)
Dec 10, 2002	20.38	20.38	20.10	20.27	169,220	+0.14(+0.68%)
Dec 09, 2002	19.99	20.24	19.92	20.13	237,492	+0.08(+0.41%)
Dec 06, 2002	19.99	20.26	19.99	20.05	169,220	-0.05(-0.27%)
Dec 05, 2002	20.27	20.31	19.99	20.10	122,123	+0.03(+0.14%)
Dec 04, 2002	20.32	20.52	20.00	20.08	138,735	-0.30(-1.48%)
Dec 03, 2002	20.03	20.57	19.95	20.38	178,895	+0.30(+1.47%)
Dec 02, 2002	20.21	20.39	19.94	20.08	215,587	-0.12(-0.60%)
Nov 29, 2002	20.43	20.46	20.13	20.20	66,629	-0.20(-0.97%)
Nov 27, 2002	20.30	20.48	20.21	20.40	250,270	+0.10(+0.49%)
Nov 26, 2002	20.82	20.82	20.30	20.30	227,452	-0.88(-4.14%)
Nov 25, 2002	21.38	21.48	20.84	21.18	790,060	-0.20(-0.95%)
Nov 22, 2002	20.73	21.42	20.61	21.38	125,774	+0.65(+3.12%)
Nov 21, 2002	20.49	20.73	20.45	20.73	246,072	+0.33(+1.61%)
Nov 20, 2002	20.42	20.60	20.30	20.41	226,539	-0.15(-0.75%)
Nov 19, 2002	20.27	20.64	20.25	20.56	173,783	+0.03(+0.13%)
Nov 18, 2002	20.73	20.80	20.41	20.53	255,382	-0.15(-0.72%)
Nov 15, 2002	20.38	20.69	20.35	20.68	275,644	+0.28(+1.37%)
Nov 14, 2002	20.23	20.47	20.19	20.40	154,251	+0.31(+1.53%)
Nov 13, 2002	20.05	20.27	19.87	20.09	238,952	+0.02(+0.11%)
Nov 12, 2002	20.29	20.49	19.90	20.07	231,833	-0.16(-0.81%)
Nov 11, 2002	20.27	20.30	19.99	20.24	224,531	-0.19(-0.94%)
Nov 08, 2002	20.76	20.84	20.27	20.43	189,482	-0.33(-1.61%)
Nov 07, 2002	21.25	21.25	20.49	20.76	305,034	-0.73(-3.41%)
Nov 06, 2002	21.45	21.79	21.37	21.50	199,157	+0.14(+0.64%)
Nov 05, 2002	21.34	21.36	21.11	21.36	129,060	-0.01(-0.03%)
Nov 04, 2002	21.36	21.64	21.28	21.36	314,527	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.