Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.42	40.35	36.72	36.82	768,836	-1.62(-4.22%)
Jan 28, 2021	36.92	39.42	36.88	38.44	467,805	+1.55(+4.21%)
Jan 27, 2021	35.23	38.22	33.27	36.89	609,995	+0.75(+2.08%)
Jan 26, 2021	37.41	37.50	35.14	36.13	422,944	-0.83(-2.24%)
Jan 25, 2021	38.95	39.18	36.37	36.96	483,103	-2.31(-5.89%)
Jan 22, 2021	37.97	39.52	37.85	39.28	297,148	+0.48(+1.25%)
Jan 21, 2021	39.41	39.41	37.27	38.79	554,936	-0.54(-1.37%)
Jan 20, 2021	40.72	41.73	39.05	39.33	540,408	-0.61(-1.54%)
Jan 19, 2021	39.74	40.49	38.58	39.94	921,466	+1.25(+3.24%)
Jan 15, 2021	38.87	39.73	37.79	38.69	485,615	-0.35(-0.89%)
Jan 14, 2021	38.63	39.59	37.55	39.04	552,230	+0.99(+2.60%)
Jan 13, 2021	38.49	38.71	36.97	38.05	469,915	-0.48(-1.26%)
Jan 12, 2021	37.66	39.34	37.37	38.53	714,372	+1.11(+2.96%)
Jan 11, 2021	35.63	38.15	35.35	37.42	572,997	+0.95(+2.59%)
Jan 08, 2021	36.87	36.91	35.43	36.48	373,419	-0.05(-0.13%)
Jan 07, 2021	37.29	38.35	36.49	36.53	476,960	-0.22(-0.59%)
Jan 06, 2021	36.44	38.50	35.86	36.74	919,029	+0.40(+1.10%)
Jan 05, 2021	34.57	37.39	34.57	36.34	729,750	+2.05(+5.98%)
Jan 04, 2021	33.97	34.98	33.34	34.29	310,607	+0.66(+1.96%)
Dec 31, 2020		33.63	33.63	33.63	520,642	-0.12(-0.34%)
Dec 30, 2020	31.96	33.94	31.96	33.74	520,642	+1.83(+5.73%)
Dec 29, 2020	32.08	32.30	30.53	31.92	322,368	+0.11(+0.34%)
Dec 28, 2020	31.12	32.56	31.08	31.81	269,790	+0.65(+2.10%)
Dec 24, 2020	32.51	32.52	31.00	31.15	270,075	-1.31(-4.02%)
Dec 23, 2020	32.45	33.47	31.82	32.46	381,394	+0.25(+0.79%)
Dec 22, 2020	33.14	33.16	31.38	32.21	424,144	-0.96(-2.90%)
Dec 21, 2020	32.27	33.28	31.40	33.17	651,259	+0.62(+1.91%)
Dec 18, 2020	34.30	34.73	32.47	32.55	850,184	-1.85(-5.38%)
Dec 17, 2020	35.07	35.44	34.20	34.40	574,592	-0.40(-1.15%)
Dec 16, 2020	36.02	36.56	34.57	34.80	584,059	-1.15(-3.21%)
Dec 15, 2020	36.41	37.62	35.09	35.95	612,213	-0.33(-0.91%)
Dec 14, 2020	35.44	37.55	34.99	36.28	848,476	+1.31(+3.73%)
Dec 11, 2020	35.18	35.18	33.51	34.97	852,006	-0.75(-2.11%)
Dec 10, 2020	31.82	36.53	31.60	35.73	1,564,438	+3.77(+11.81%)
Dec 09, 2020	31.20	33.02	30.86	31.95	677,565	+1.21(+3.95%)
Dec 08, 2020	29.30	30.79	28.68	30.74	602,266	+1.35(+4.60%)
Dec 07, 2020	28.81	30.45	28.20	29.39	751,237	+0.53(+1.84%)
Dec 04, 2020	29.27	29.35	28.09	28.86	590,261	-0.08(-0.29%)
Dec 03, 2020	28.24	29.61	28.20	28.94	677,412	+0.97(+3.46%)
Dec 02, 2020	25.63	28.66	25.63	27.97	778,316	+2.12(+8.20%)
Dec 01, 2020	26.06	27.26	25.83	25.85	413,742	+0.16(+0.63%)
Nov 30, 2020	26.98	26.99	25.53	25.69	687,765	-1.44(-5.32%)
Nov 27, 2020	26.44	27.62	26.22	27.14	235,063	+0.54(+2.02%)
Nov 25, 2020	26.30	27.21	26.05	26.60	462,707	+0.10(+0.38%)
Nov 24, 2020	26.12	27.64	26.04	26.50	962,759	+0.98(+3.82%)
Nov 23, 2020	23.26	25.55	23.16	25.52	846,723	+2.61(+11.40%)
Nov 20, 2020	23.39	23.72	22.69	22.91	202,914	-0.44(-1.88%)
Nov 19, 2020	22.82	23.36	22.24	23.35	411,598	+0.37(+1.60%)
Nov 18, 2020	24.34	24.52	22.91	22.98	388,192	-1.18(-4.87%)
Nov 17, 2020	23.36	24.36	22.30	24.16	362,511	+0.60(+2.54%)
Nov 16, 2020	23.10	23.66	22.79	23.56	616,197	+1.04(+4.61%)
Nov 13, 2020	21.61	22.80	21.53	22.52	310,814	+0.97(+4.49%)
Nov 12, 2020	22.66	23.03	21.40	21.55	418,333	-1.27(-5.56%)
Nov 11, 2020	22.40	23.18	22.05	22.82	602,803	+0.58(+2.59%)
Nov 10, 2020	24.16	24.16	22.05	22.24	575,963	-1.41(-5.98%)
Nov 09, 2020	24.97	25.10	22.93	23.66	578,360	+0.89(+3.92%)
Nov 06, 2020	22.05	23.05	21.70	22.76	347,648	+0.62(+2.81%)
Nov 05, 2020	22.20	23.02	21.90	22.14	466,449	-0.05(-0.24%)
Nov 04, 2020	23.47	23.82	21.91	22.20	698,767	-1.27(-5.40%)
Nov 03, 2020	25.20	25.20	22.79	23.46	587,682	-1.40(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.