Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.10	21.14	21.10	21.10	8,329	+0.06(+0.30%)
Jan 30, 2019	21.04	21.04	21.04	21.04	96	+0.03(+0.15%)
Jan 29, 2019	20.94	21.03	20.94	21.01	9,710	+0.05(+0.22%)
Jan 28, 2019	20.95	21.51	20.92	20.96	18,799	-0.03(-0.12%)
Jan 25, 2019	20.93	21.00	20.91	20.99	15,674	+0.01(+0.04%)
Jan 24, 2019	20.98	20.98	20.98	20.98	54	+0.02(+0.08%)
Jan 23, 2019	20.94	20.99	20.94	20.96	8,819	+0.03(+0.17%)
Jan 22, 2019	20.91	20.93	20.88	20.93	5,283	+0.05(+0.25%)
Jan 18, 2019	20.88	20.88	20.82	20.88	11,179	+0.03(+0.12%)
Jan 17, 2019	20.88	20.89	20.84	20.85	95,736	-0.07(-0.33%)
Jan 16, 2019	20.94	20.94	20.88	20.92	30,442	+0.02(+0.10%)
Jan 15, 2019	20.91	20.91	20.90	20.90	1,810	+0.03(+0.17%)
Jan 14, 2019	20.93	20.94	20.86	20.86	10,364	-0.03(-0.15%)
Jan 11, 2019	20.88	20.94	20.87	20.89	129,893	+0.03(+0.12%)
Jan 10, 2019	20.92	20.93	20.82	20.87	6,596	-0.05(-0.23%)
Jan 09, 2019	20.93	20.93	20.91	20.91	1,013	+0.03(+0.12%)
Jan 08, 2019	20.92	20.92	20.87	20.89	13,685	-0.03(-0.12%)
Jan 07, 2019	20.91	20.91	20.91	20.91	2	-0.02(-0.08%)
Jan 04, 2019	20.95	20.95	20.93	20.93	345	-0.03(-0.13%)
Jan 03, 2019	20.93	21.01	20.93	20.96	4,980	+0.07(+0.36%)
Jan 02, 2019	20.90	20.92	20.88	20.88	323	+0.07(+0.35%)
Dec 31, 2018	20.85	20.85	20.81	20.81	1,152	+0.04(+0.19%)
Dec 28, 2018	20.87	20.97	20.77	20.77	56,936	-0.03(-0.13%)
Dec 27, 2018	20.81	20.81	20.80	20.80	31,253	+0.00(+0.00%)
Dec 26, 2018	20.82	20.83	20.73	20.80	9,996	-0.03(-0.17%)
Dec 24, 2018	19.84	20.88	19.84	20.83	12,709	+0.07(+0.33%)
Dec 21, 2018	20.72	20.80	20.72	20.76	6,816	-0.03(-0.17%)
Dec 20, 2018	20.85	20.85	20.79	20.80	2,938	-0.02(-0.10%)
Dec 19, 2018	20.83	20.87	20.73	20.82	17,919	+0.03(+0.17%)
Dec 18, 2018	20.78	20.80	20.77	20.79	18,845	+0.04(+0.22%)
Dec 17, 2018	20.77	20.77	20.74	20.74	11,069	+0.00(+0.01%)
Dec 14, 2018	20.62	20.75	20.60	20.74	65,280	-0.07(-0.33%)
Dec 13, 2018	20.75	20.83	20.72	20.81	13,264	+0.13(+0.63%)
Dec 12, 2018	20.66	20.68	20.66	20.68	796	-0.05(-0.23%)
Dec 11, 2018	20.72	20.78	20.72	20.72	54,627	+0.01(+0.04%)
Dec 10, 2018	20.73	20.85	20.72	20.72	3,703	+0.02(+0.10%)
Dec 07, 2018	20.58	20.70	20.57	20.69	11,900	+0.03(+0.12%)
Dec 06, 2018	20.64	20.67	20.64	20.67	1,105	-0.02(-0.08%)
Dec 04, 2018	20.59	20.75	20.59	20.69	12,509	+0.08(+0.38%)
Dec 03, 2018	20.60	20.63	20.55	20.61	13,492	+0.10(+0.50%)
Nov 30, 2018	20.50	20.50	20.50	20.50	115	-0.04(-0.21%)
Nov 29, 2018		20.55	20.55	20.55	0	+0.00(+0.00%)
Nov 28, 2018	20.55	20.55	20.53	20.55	13,418	-0.03(-0.13%)
Nov 27, 2018	20.53	20.57	20.53	20.57	3,128	+0.00(+0.00%)
Nov 26, 2018		20.57	20.57	20.57	0	+0.00(+0.00%)
Nov 23, 2018		20.57	20.57	20.57	0	+0.00(+0.00%)
Nov 21, 2018		20.57	20.57	20.57	0	+0.06(+0.29%)
Nov 20, 2018	20.54	20.54	20.51	20.51	3,048	-0.07(-0.33%)
Nov 19, 2018	20.55	20.58	20.55	20.58	7,424	+0.04(+0.21%)
Nov 16, 2018	20.48	20.54	20.48	20.54	1,042	+0.02(+0.08%)
Nov 15, 2018	20.46	20.52	20.40	20.52	12,653	+0.10(+0.51%)
Nov 14, 2018	20.51	20.65	20.42	20.42	29,018	+0.03(+0.17%)
Nov 13, 2018	20.40	20.40	20.38	20.38	2,925	-0.14(-0.67%)
Nov 12, 2018	20.52	20.52	20.52	20.52	104	+0.00(+0.00%)
Nov 09, 2018	20.51	20.52	20.51	20.52	347	+0.00(+0.00%)
Nov 08, 2018	20.53	20.54	20.51	20.52	1,479	+0.12(+0.59%)
Nov 07, 2018	20.41	20.41	20.40	20.40	2,316	-0.02(-0.10%)
Nov 06, 2018	20.42	20.42	20.42	20.42	72	+0.00(+0.00%)
Nov 05, 2018	20.42	20.42	20.42	20.42	1	+0.00(+0.00%)
Nov 02, 2018	20.41	20.51	20.41	20.42	23,229	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.