Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.7309	0.7500	0.7214	0.7489	71,200	+0.02(+2.14%)
Jan 30, 2020	0.7300	0.7400	0.7299	0.7332	54,668	-0.00(-0.53%)
Jan 29, 2020	0.7311	0.7400	0.7280	0.7371	51,458	-0.00(-0.57%)
Jan 28, 2020	0.7800	0.7800	0.7230	0.7413	133,496	-0.02(-2.59%)
Jan 27, 2020	0.7600	0.7760	0.7595	0.7610	70,465	-0.00(-0.03%)
Jan 24, 2020	0.7700	0.7799	0.7500	0.7612	116,900	+0.00(+0.13%)
Jan 23, 2020	0.7828	0.7828	0.7500	0.7602	109,660	-0.00(-0.30%)
Jan 22, 2020	0.7800	0.7800	0.7614	0.7625	120,852	+0.00(+0.33%)
Jan 21, 2020	0.7600	0.7600	0.7500	0.7600	34,800	+0.00(+0.17%)
Jan 17, 2020	0.7600	0.7600	0.7301	0.7587	78,300	-0.00(-0.17%)
Jan 16, 2020	0.7537	0.7674	0.7412	0.7600	111,437	+0.02(+2.70%)
Jan 15, 2020	0.7356	0.7593	0.7311	0.7400	90,718	+0.01(+1.37%)
Jan 14, 2020	0.7500	0.7500	0.7300	0.7300	30,085	-0.01(-1.84%)
Jan 13, 2020	0.7100	0.7600	0.7036	0.7437	118,904	+0.02(+2.41%)
Jan 10, 2020	0.7900	0.7900	0.7101	0.7262	338,300	-0.03(-4.45%)
Jan 09, 2020	0.7700	0.7700	0.7500	0.7600	75,246	-0.01(-1.30%)
Jan 08, 2020	0.7900	0.8000	0.7700	0.7700	205,905	-0.02(-3.13%)
Jan 07, 2020	0.7700	0.7988	0.7500	0.7949	133,544	+0.02(+3.09%)
Jan 06, 2020	0.8390	0.8390	0.7528	0.7711	252,693	-0.04(-4.87%)
Jan 03, 2020	0.8070	0.8300	0.7906	0.8106	177,000	+0.03(+3.92%)
Jan 02, 2020	0.7700	0.8030	0.7700	0.7800	208,424	-0.00(-0.57%)
Dec 31, 2019	0.7800	0.7929	0.7583	0.7845	109,600	+0.01(+1.04%)
Dec 30, 2019	0.7400	0.7951	0.7360	0.7764	313,426	+0.01(+0.84%)
Dec 27, 2019	0.7895	0.7930	0.7501	0.7699	283,600	-0.02(-2.54%)
Dec 26, 2019	0.7500	0.8000	0.7200	0.7900	408,487	+0.05(+6.74%)
Dec 24, 2019	0.7300	0.7500	0.7176	0.7401	111,400	+0.02(+2.79%)
Dec 23, 2019	0.6800	0.7400	0.6800	0.7200	213,863	+0.04(+5.90%)
Dec 20, 2019	0.7065	0.7097	0.6521	0.6799	142,800	+0.02(+3.33%)
Dec 19, 2019	0.6700	0.6712	0.6530	0.6580	67,142	-0.00(-0.47%)
Dec 18, 2019	0.6766	0.6800	0.6545	0.6611	51,635	-0.02(-2.89%)
Dec 17, 2019	0.6500	0.7014	0.6500	0.6808	85,614	-0.01(-1.40%)
Dec 16, 2019	0.7100	0.7317	0.6836	0.6905	147,873	-0.02(-3.02%)
Dec 13, 2019	0.6900	0.7400	0.6900	0.7120	109,200	+0.01(+0.76%)
Dec 12, 2019	0.7550	0.7550	0.7000	0.7066	121,128	-0.01(-1.86%)
Dec 11, 2019	0.6800	0.7290	0.6500	0.7200	313,834	+0.05(+7.54%)
Dec 10, 2019	0.6416	0.6795	0.6414	0.6695	76,945	+0.03(+4.35%)
Dec 09, 2019	0.6235	0.6416	0.6171	0.6416	166,317	+0.02(+2.90%)
Dec 06, 2019	0.6270	0.6416	0.6162	0.6235	254,100	-0.00(-0.24%)
Dec 05, 2019	0.6309	0.6314	0.6248	0.6250	94,318	-0.00(-0.62%)
Dec 04, 2019	0.6525	0.6525	0.6200	0.6289	64,952	+0.01(+1.65%)
Dec 03, 2019	0.6100	0.6499	0.5952	0.6187	264,222	+0.01(+2.21%)
Dec 02, 2019	0.6000	0.6149	0.6000	0.6053	65,731	+0.00(+0.43%)
Nov 29, 2019	0.5920	0.6069	0.5920	0.6027	54,400	+0.01(+1.26%)
Nov 27, 2019	0.5911	0.6099	0.5911	0.5952	19,100	-0.01(-1.49%)
Nov 26, 2019	0.5930	0.6299	0.5900	0.6042	107,454	+0.01(+1.91%)
Nov 25, 2019	0.5900	0.6000	0.5900	0.5929	240,969	-0.00(-0.29%)
Nov 22, 2019	0.5988	0.6151	0.5900	0.5946	57,700	-0.02(-3.44%)
Nov 21, 2019	0.6350	0.6350	0.5970	0.6158	115,833	+0.01(+1.70%)
Nov 20, 2019	0.6110	0.6110	0.6000	0.6055	31,244	-0.00(-0.36%)
Nov 19, 2019	0.6026	0.6086	0.5900	0.6077	80,987	+0.02(+2.98%)
Nov 18, 2019	0.5900	0.6037	0.5900	0.5901	384,820	-0.01(-1.12%)
Nov 15, 2019	0.5900	0.5969	0.5900	0.5968	116,000	+0.00(+0.15%)
Nov 14, 2019	0.5900	0.5993	0.5900	0.5959	64,469	+0.01(+1.00%)
Nov 13, 2019	0.5979	0.5979	0.5852	0.5900	69,044	+0.01(+0.85%)
Nov 12, 2019	0.5701	0.5850	0.5622	0.5850	72,797	+0.01(+2.58%)
Nov 11, 2019	0.5540	0.5950	0.5500	0.5703	107,066	-0.01(-1.57%)
Nov 08, 2019	0.5800	0.6011	0.5569	0.5794	93,500	+0.01(+1.86%)
Nov 07, 2019	0.5900	0.6259	0.5500	0.5688	493,642	-0.06(-9.71%)
Nov 06, 2019	0.6332	0.6350	0.6300	0.6300	55,048	+0.00(+0.00%)
Nov 05, 2019	0.6300	0.6476	0.6300	0.6300	37,799	-0.01(-1.35%)
Nov 04, 2019	0.6500	0.6550	0.6200	0.6386	113,449	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.