Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.95	14.21	13.41	13.49	0	-0.37(-2.70%)
Jan 29, 2009	14.49	14.49	13.85	13.86	208,936	-0.57(-3.95%)
Jan 28, 2009	14.41	14.75	14.08	14.43	362,763	+0.60(+4.34%)
Jan 27, 2009	13.60	13.99	13.51	13.83	553,374	+0.63(+4.77%)
Jan 26, 2009	13.28	13.85	13.03	13.20	405,811	-0.09(-0.68%)
Jan 24, 2009	12.66	13.74	12.51	13.29	0	+0.00(+0.00%)
Jan 23, 2009	12.66	13.74	12.51	13.29	223,103	+0.24(+1.84%)
Jan 22, 2009	13.43	13.56	12.69	13.05	388,304	-0.64(-4.70%)
Jan 21, 2009	12.87	13.77	12.77	13.69	254,540	+1.00(+7.85%)
Jan 20, 2009	13.59	13.73	12.64	12.70	298,026	-1.16(-8.40%)
Jan 16, 2009	14.09	14.37	13.37	13.86	194,805	+0.25(+1.84%)
Jan 15, 2009	13.46	13.91	12.80	13.61	503,664	-0.08(-0.58%)
Jan 14, 2009	14.13	14.13	13.40	13.69	256,493	-0.69(-4.80%)
Jan 13, 2009	14.16	14.51	13.75	14.38	334,890	+0.40(+2.86%)
Jan 12, 2009	15.14	15.36	13.94	13.98	481,998	-1.55(-9.98%)
Jan 10, 2009	16.20	17.14	15.42	15.53	0	+0.00(+0.00%)
Jan 09, 2009	16.20	17.14	15.42	15.53	217,900	-0.71(-4.37%)
Jan 08, 2009	15.50	16.24	15.28	16.24	330,591	+0.47(+2.98%)
Jan 07, 2009	17.21	17.21	15.68	15.77	520,856	-1.86(-10.55%)
Jan 06, 2009	17.48	17.99	17.01	17.63	966,585	+0.70(+4.15%)
Jan 05, 2009	16.02	17.35	16.02	16.93	864,104	+0.66(+4.05%)
Jan 02, 2009	15.74	16.32	14.74	16.27	0	+1.38(+9.26%)
Jan 01, 2009	13.91	14.91	13.91	14.89	0	+0.00(+0.00%)
Dec 31, 2008	13.91	14.91	13.91	14.89	507,053	+0.91(+6.51%)
Dec 30, 2008	13.93	14.00	13.57	13.98	512,435	+0.33(+2.42%)
Dec 29, 2008	14.13	14.40	13.57	13.65	662,246	-0.33(-2.36%)
Dec 26, 2008	13.50	14.10	13.50	13.98	444,508	+0.32(+2.34%)
Dec 24, 2008	13.99	14.72	13.40	13.66	90,837	-0.02(-0.15%)
Dec 23, 2008	13.34	13.85	13.34	13.68	171,736	+0.14(+1.07%)
Dec 22, 2008	14.47	14.71	13.37	13.54	378,272	-1.18(-8.03%)
Dec 20, 2008	14.09	14.95	13.60	14.72	0	+0.00(+0.00%)
Dec 19, 2008	14.09	14.95	13.60	14.72	334,560	+0.27(+1.85%)
Dec 18, 2008	16.28	16.28	14.35	14.45	404,785	-1.42(-8.95%)
Dec 17, 2008	16.00	16.28	15.47	15.87	439,340	+0.23(+1.47%)
Dec 16, 2008	15.04	15.82	14.71	15.64	508,078	+0.95(+6.47%)
Dec 15, 2008	15.20	15.50	14.50	14.69	329,720	-0.10(-0.70%)
Dec 13, 2008	14.75	15.06	14.03	14.79	0	+0.00(+0.00%)
Dec 12, 2008	14.75	15.06	14.03	14.79	422,969	-0.43(-2.80%)
Dec 11, 2008	15.74	16.49	14.94	15.22	1,036,936	-0.38(-2.41%)
Dec 10, 2008	14.86	15.72	14.85	15.60	450,097	+1.64(+11.73%)
Dec 09, 2008	13.50	14.81	13.50	13.96	552,276	+0.15(+1.08%)
Dec 08, 2008	13.34	14.20	13.22	13.81	596,977	+1.52(+12.37%)
Dec 06, 2008	11.66	12.31	11.01	12.29	0	+0.00(+0.00%)
Dec 05, 2008	11.66	12.31	11.01	12.29	307,515	+0.57(+4.86%)
Dec 04, 2008	12.04	12.67	11.40	11.72	416,662	-0.80(-6.39%)
Dec 03, 2008	12.25	12.85	11.74	12.52	530,868	+0.06(+0.45%)
Dec 02, 2008	12.00	12.65	11.95	12.46	306,151	+0.86(+7.45%)
Dec 01, 2008	13.00	13.43	11.57	11.60	394,174	-2.24(-16.18%)
Nov 28, 2008	14.00	14.00	13.43	13.84	99,471	-0.05(-0.36%)
Nov 26, 2008	12.50	13.94	12.50	13.89	363,789	+1.29(+10.24%)
Nov 25, 2008	12.50	12.70	11.80	12.60	319,232	+0.10(+0.80%)
Nov 24, 2008	12.00	12.50	11.31	12.50	770,289	+1.36(+12.21%)
Nov 21, 2008	10.21	11.22	10.21	11.14	708,993	+1.37(+14.02%)
Nov 20, 2008	10.98	10.98	9.432	9.770	573,485	-1.33(-11.98%)
Nov 19, 2008	12.84	12.84	11.09	11.10	680,867	-1.46(-11.62%)
Nov 18, 2008	13.25	13.77	12.28	12.56	925,948	-0.96(-7.10%)
Nov 17, 2008	13.90	14.32	13.52	13.52	342,123	-1.04(-7.14%)
Nov 14, 2008	15.18	15.32	14.28	14.56	312,959	-1.34(-8.43%)
Nov 13, 2008	13.71	16.00	13.50	15.90	421,596	+1.98(+14.22%)
Nov 12, 2008	15.10	15.25	13.79	13.92	441,008	-1.59(-10.25%)
Nov 11, 2008	15.75	16.04	15.12	15.51	171,413	-1.08(-6.51%)
Nov 10, 2008	17.37	17.47	16.00	16.59	295,071	+0.58(+3.62%)
Nov 07, 2008	15.50	16.42	15.43	16.01	206,582	+0.67(+4.37%)
Nov 06, 2008	17.00	17.01	15.16	15.34	554,879	-2.07(-11.89%)
Nov 05, 2008	19.99	19.99	17.22	17.41	448,735	-1.97(-10.17%)
Nov 04, 2008	18.80	19.83	18.40	19.38	529,042	+1.34(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.