Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	173.47	173.75	169.73	170.41	1,043,504	-2.88(-1.66%)
Jan 30, 2019	176.63	177.84	172.04	173.29	1,457,103	-5.66(-3.16%)
Jan 29, 2019	178.30	180.16	177.42	178.95	647,069	-0.09(-0.05%)
Jan 28, 2019	178.90	181.04	178.35	179.04	1,179,926	+3.48(+1.98%)
Jan 25, 2019	175.93	176.63	174.50	175.56	1,307,996	-3.06(-1.71%)
Jan 24, 2019	179.09	180.71	177.84	178.62	990,497	-0.32(-0.18%)
Jan 23, 2019	177.93	182.57	176.96	178.95	1,392,779	-0.51(-0.28%)
Jan 22, 2019	177.00	181.87	176.68	179.46	1,782,439	+4.55(+2.60%)
Jan 18, 2019	176.86	177.98	174.12	174.91	1,410,008	-4.59(-2.56%)
Jan 17, 2019	183.64	183.68	178.21	179.51	1,286,082	-2.74(-1.50%)
Jan 16, 2019	182.34	182.71	180.81	182.24	1,035,920	-0.84(-0.46%)
Jan 15, 2019	186.65	186.65	182.52	183.08	1,109,264	-4.08(-2.18%)
Jan 14, 2019	188.04	188.65	186.00	187.16	765,626	+2.13(+1.15%)
Jan 11, 2019	186.79	187.74	184.98	185.03	916,649	+0.05(+0.02%)
Jan 10, 2019	188.83	189.90	184.70	184.98	1,815,536	-1.39(-0.75%)
Jan 09, 2019	186.84	188.93	184.94	186.37	1,228,811	-1.76(-0.94%)
Jan 08, 2019	187.90	192.17	187.21	188.14	1,096,584	-3.62(-1.89%)
Jan 07, 2019	194.12	195.70	189.20	191.75	1,081,642	-2.83(-1.45%)
Jan 04, 2019	202.89	203.59	193.47	194.59	1,929,168	-14.15(-6.78%)
Jan 03, 2019	202.06	209.48	201.73	208.74	2,182,998	+9.79(+4.92%)
Jan 02, 2019	205.67	205.77	197.37	198.95	1,535,439	-0.19(-0.09%)
Dec 31, 2018	199.97	203.35	198.99	199.13	997,022	-3.67(-1.81%)
Dec 28, 2018	199.97	205.03	197.00	202.80	2,131,835	+0.60(+0.30%)
Dec 27, 2018	211.34	217.50	202.19	202.19	1,692,563	-3.48(-1.69%)
Dec 26, 2018	225.16	229.52	205.63	205.67	3,445,897	-22.84(-10.00%)
Dec 24, 2018	219.83	228.52	217.61	228.52	2,403,559	+11.74(+5.42%)
Dec 21, 2018	206.74	218.02	201.61	216.78	3,517,150	+8.69(+4.18%)
Dec 20, 2018	203.88	212.29	201.01	208.08	4,046,284	+6.15(+3.05%)
Dec 19, 2018	195.51	204.43	189.08	201.94	2,961,374	+6.33(+3.24%)
Dec 18, 2018	192.50	198.24	191.26	195.60	1,868,679	+0.23(+0.12%)
Dec 17, 2018	189.31	197.82	187.51	195.37	2,558,872	+7.68(+4.09%)
Dec 14, 2018	184.46	188.62	182.89	187.70	1,908,995	+6.80(+3.76%)
Dec 13, 2018	179.42	182.70	178.13	180.90	1,985,156	+0.19(+0.10%)
Dec 12, 2018	178.03	180.90	176.00	180.72	1,776,953	-1.90(-1.04%)
Dec 11, 2018	177.85	184.92	177.48	182.61	2,166,709	+0.05(+0.03%)
Dec 10, 2018	183.95	190.28	181.18	182.56	2,740,205	-0.69(-0.38%)
Dec 07, 2018	175.72	184.51	173.37	183.26	2,680,908	+8.32(+4.76%)
Dec 06, 2018	180.21	184.74	174.94	174.94	3,435,010	+0.83(+0.48%)
Dec 04, 2018	164.95	174.89	164.44	174.10	2,342,993	+10.12(+6.17%)
Dec 03, 2018	162.69	165.97	162.45	163.98	1,171,515	-4.02(-2.39%)
Nov 30, 2018	170.73	170.96	167.45	168.00	856,618	-2.22(-1.30%)
Nov 29, 2018	170.54	172.16	168.33	170.22	1,147,405	+0.60(+0.35%)
Nov 28, 2018	176.14	177.48	169.53	169.62	1,973,314	-8.18(-4.60%)
Nov 27, 2018	180.35	181.27	177.66	177.80	1,064,581	-1.06(-0.59%)
Nov 26, 2018	181.18	181.82	178.77	178.87	1,035,343	-5.69(-3.08%)
Nov 23, 2018	184.78	184.97	182.56	184.55	533,823	+2.40(+1.32%)
Nov 21, 2018		182.15	182.15	182.15	0	-1.16(-0.63%)
Nov 20, 2018	181.78	184.74	179.61	183.30	2,828,216	+6.52(+3.69%)
Nov 19, 2018	171.84	178.08	171.47	176.79	1,902,043	+5.78(+3.38%)
Nov 16, 2018	173.60	174.15	169.76	171.01	1,950,872	-0.83(-0.48%)
Nov 15, 2018	177.39	179.61	171.15	171.84	2,286,338	-3.61(-2.06%)
Nov 14, 2018	170.27	177.62	169.81	175.44	2,311,211	+2.45(+1.42%)
Nov 13, 2018	171.75	174.01	168.88	173.00	1,827,130	+0.56(+0.32%)
Nov 12, 2018	166.89	173.04	166.48	172.44	1,997,377	+6.43(+3.87%)
Nov 09, 2018	164.67	167.96	164.44	166.01	1,599,416	+3.05(+1.87%)
Nov 08, 2018	163.29	164.40	162.04	162.96	1,482,408	+0.60(+0.37%)
Nov 07, 2018	166.43	167.03	162.09	162.36	1,692,662	-7.03(-4.15%)
Nov 06, 2018	171.70	171.75	169.20	169.39	800,741	-2.08(-1.21%)
Nov 05, 2018	172.90	174.20	170.82	171.47	1,138,978	-2.13(-1.23%)
Nov 02, 2018	169.90	176.32	169.30	173.60	2,179,768	+2.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.