Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2018		23.24	23.24		0	+0.00(+0.00%)
Dec 12, 2018	23.44	23.57	23.44	23.44	1,129	+0.36(+1.54%)
Dec 11, 2018	23.43	23.43	23.08	23.08	51,927	+0.08(+0.35%)
Dec 10, 2018	22.79	23.00	22.79	23.00	756	-0.41(-1.75%)
Dec 07, 2018	23.41	23.41	23.41	23.41	216	-0.19(-0.78%)
Dec 06, 2018	23.13	23.59	23.13	23.59	4,456	-0.61(-2.52%)
Dec 04, 2018	24.20	24.20	24.20	24.20	108	-0.90(-3.58%)
Dec 03, 2018	25.04	25.10	25.04	25.10	689	+0.57(+2.34%)
Nov 30, 2018	24.29	24.53	24.29	24.53	2,269	+0.20(+0.84%)
Nov 29, 2018	24.25	24.41	24.25	24.32	3,061	+0.07(+0.31%)
Nov 28, 2018	23.72	24.25	23.72	24.25	1,188	+0.44(+1.86%)
Nov 27, 2018	23.11	23.81	23.11	23.81	837	+0.10(+0.43%)
Nov 26, 2018	23.65	23.70	23.65	23.70	1,884	+0.22(+0.95%)
Nov 23, 2018		23.48	23.48	23.48	0	+0.00(+0.00%)
Nov 21, 2018		23.48	23.48	23.48	0	+0.19(+0.83%)
Nov 20, 2018	23.29	23.29	23.29	23.29	32	+0.00(+0.00%)
Nov 19, 2018	23.49	23.49	22.33	23.29	538	-0.67(-2.78%)
Nov 16, 2018	23.97	23.97	23.95	23.95	864	-0.11(-0.46%)
Nov 15, 2018		24.07	24.07	24.07	0	+0.00(+0.00%)
Nov 14, 2018	24.09	24.09	24.07	24.07	1,621	-0.01(-0.04%)
Nov 13, 2018	23.94	24.07	23.92	24.07	4,323	-0.40(-1.63%)
Nov 12, 2018	24.47	24.47	24.47	24.47	121	+0.00(+0.00%)
Nov 09, 2018	24.52	24.54	24.47	24.47	4,323	-0.49(-1.96%)
Nov 08, 2018	25.23	25.24	24.96	24.96	4,675	-0.13(-0.52%)
Nov 07, 2018	24.81	25.13	24.81	25.09	2,219	+0.49(+1.99%)
Nov 06, 2018		24.60	24.60	24.60	0	+0.00(+0.00%)
Nov 05, 2018		24.60	24.60	24.60	0	+0.00(+0.00%)
Nov 02, 2018		24.60	24.60	24.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.