Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.54	24.60	24.49	24.59	4,882	+0.22(+0.91%)
Jan 30, 2019	24.37	24.37	24.37	24.37	101	+0.41(+1.71%)
Jan 29, 2019	24.00	24.00	23.96	23.96	281	-0.10(-0.40%)
Jan 28, 2019	24.04	24.05	23.96	24.05	1,527	-0.19(-0.77%)
Jan 25, 2019	24.24	24.24	24.24	24.24	317	+0.20(+0.84%)
Jan 24, 2019	24.02	24.04	24.02	24.04	2,646	+0.06(+0.25%)
Jan 23, 2019	23.85	23.99	23.85	23.98	1,139	+0.08(+0.35%)
Jan 22, 2019	24.11	24.11	23.89	23.89	522	-0.36(-1.46%)
Jan 18, 2019	24.25	24.25	24.25	24.25	105	+0.33(+1.37%)
Jan 17, 2019	23.79	23.92	23.79	23.92	105	+0.17(+0.70%)
Jan 16, 2019	23.78	23.78	23.75	23.75	127	+0.09(+0.38%)
Jan 15, 2019	23.58	23.66	23.58	23.66	739	+0.29(+1.25%)
Jan 14, 2019	23.39	23.45	23.37	23.37	3,121	-0.13(-0.57%)
Jan 11, 2019	23.45	23.51	23.45	23.51	1,164	-0.01(-0.05%)
Jan 10, 2019	23.26	23.52	23.26	23.52	2,006	+0.13(+0.54%)
Jan 09, 2019	23.42	23.42	23.39	23.39	453	+0.12(+0.51%)
Jan 08, 2019	23.30	23.30	23.05	23.28	3,549	+0.25(+1.07%)
Jan 07, 2019	22.89	23.15	22.81	23.03	3,923	+0.28(+1.24%)
Jan 04, 2019	22.48	22.75	22.48	22.75	529	+0.76(+3.43%)
Jan 03, 2019	22.18	22.18	21.99	21.99	678	-0.55(-2.44%)
Jan 02, 2019	22.32	22.66	22.32	22.54	454	-0.11(-0.49%)
Dec 31, 2018	22.63	22.66	22.56	22.65	29,441	+0.26(+1.18%)
Dec 28, 2018	22.45	22.45	22.39	22.39	105	+0.04(+0.18%)
Dec 27, 2018	21.92	22.35	21.92	22.35	173	+0.17(+0.78%)
Dec 26, 2018	20.17	22.17	20.17	22.17	1,390	+1.02(+4.84%)
Dec 24, 2018	21.27	21.36	21.15	21.15	529	-0.51(-2.34%)
Dec 21, 2018	22.24	22.39	21.66	21.66	531	-0.40(-1.79%)
Dec 20, 2018	22.50	22.50	22.05	22.05	1,100	-0.50(-2.23%)
Dec 19, 2018	23.05	23.10	22.56	22.56	231	-0.31(-1.37%)
Dec 18, 2018	22.98	22.98	22.87	22.87	207	+0.12(+0.53%)
Dec 17, 2018	23.33	23.33	22.75	22.75	1,981	-0.58(-2.50%)
Dec 14, 2018	23.61	23.61	23.33	23.33	106	-0.44(-1.85%)
Dec 13, 2018	23.93	23.93	23.77	23.77	226	-0.11(-0.48%)
Dec 12, 2018	24.01	24.13	23.89	23.89	216	+0.20(+0.83%)
Dec 11, 2018	24.01	24.01	23.69	23.69	1,167	-0.02(-0.08%)
Dec 10, 2018	23.53	23.77	23.53	23.71	231,300	-0.08(-0.32%)
Dec 07, 2018	23.78	23.78	23.78	23.78	106	+0.00(+0.01%)
Dec 06, 2018	23.78	23.78	23.78	23.78	215	-0.91(-3.67%)
Dec 04, 2018	24.69	24.69	24.69	24.69	212	+0.00(+0.00%)
Dec 03, 2018	24.69	24.69	24.69	24.69	75	+0.00(+0.00%)
Nov 30, 2018	24.69	24.69	24.69	24.69	212	+0.26(+1.08%)
Nov 29, 2018	24.42	24.42	24.42	24.42	111	+0.00(+0.00%)
Nov 28, 2018	24.42	24.42	24.42	24.42	272	+0.49(+2.04%)
Nov 27, 2018	23.93	23.93	23.93	23.93	307	+0.04(+0.16%)
Nov 26, 2018	23.93	23.93	23.89	23.90	4,012	+0.32(+1.35%)
Nov 23, 2018	23.63	23.63	23.58	23.58	1,275	-0.06(-0.24%)
Nov 21, 2018		23.63	23.63	23.63	0	+0.08(+0.32%)
Nov 20, 2018	23.56	23.56	23.56	23.56	420	-0.38(-1.58%)
Nov 19, 2018	23.94	23.94	23.94	23.94	418	-0.27(-1.14%)
Nov 16, 2018		24.21	24.21	24.21	0	+0.00(+0.00%)
Nov 15, 2018	24.21	24.21	24.21	24.21	499	+0.06(+0.27%)
Nov 14, 2018	24.15	24.15	24.15	24.15	850	-0.88(-3.51%)
Nov 13, 2018		25.02	25.02	25.02	0	+0.00(+0.00%)
Nov 12, 2018		25.02	25.02	25.02	0	+0.00(+0.00%)
Nov 09, 2018	25.06	25.06	25.02	25.02	1,062	-0.32(-1.26%)
Nov 08, 2018	25.34	25.34	25.34	25.34	40	+0.00(+0.00%)
Nov 07, 2018	25.16	25.34	25.16	25.34	1,057	+0.57(+2.28%)
Nov 06, 2018	24.81	24.81	24.78	24.78	565	+0.05(+0.19%)
Nov 05, 2018	24.60	24.73	24.60	24.73	1,691	+0.12(+0.50%)
Nov 02, 2018	24.71	24.71	24.61	24.61	637	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.