Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.11	30.11	29.69	29.73	3,978	-0.52(-1.71%)
Jan 30, 2020	30.08	30.26	29.97	30.25	6,222	+0.14(+0.46%)
Jan 29, 2020	30.33	30.33	30.11	30.11	3,769	-0.04(-0.13%)
Jan 28, 2020	30.15	30.21	30.13	30.15	8,223	+0.34(+1.15%)
Jan 27, 2020	29.75	29.91	29.58	29.80	29,075	-0.38(-1.27%)
Jan 24, 2020	30.45	30.45	30.11	30.19	5,967	-0.19(-0.62%)
Jan 23, 2020	30.35	30.40	30.29	30.38	4,206	+0.02(+0.06%)
Jan 22, 2020	30.53	30.53	30.34	30.36	22,294	+0.05(+0.16%)
Jan 21, 2020	30.11	30.36	30.11	30.31	2,641	+0.01(+0.04%)
Jan 17, 2020	30.24	30.30	30.24	30.30	9,421	+0.11(+0.36%)
Jan 16, 2020	30.12	30.20	30.08	30.19	21,499	+0.26(+0.88%)
Jan 15, 2020	29.92	30.00	29.91	29.93	7,848	+0.13(+0.42%)
Jan 14, 2020	29.79	29.84	29.79	29.80	11,742	-0.06(-0.19%)
Jan 13, 2020	29.77	29.86	29.77	29.86	827	+0.20(+0.67%)
Jan 10, 2020	29.71	29.75	29.61	29.66	10,154	-0.00(-0.01%)
Jan 09, 2020	29.63	29.66	29.62	29.66	3,440	+0.24(+0.82%)
Jan 08, 2020	29.35	29.53	29.35	29.42	20,306	+0.12(+0.42%)
Jan 07, 2020	29.27	29.35	29.27	29.30	32,597	-0.07(-0.23%)
Jan 06, 2020	29.29	29.36	29.29	29.36	1,252	+0.12(+0.41%)
Jan 03, 2020	29.18	29.32	29.17	29.24	8,479	-0.05(-0.16%)
Jan 02, 2020	29.36	29.36	29.16	29.29	4,129	+0.24(+0.84%)
Dec 31, 2019	29.00	29.06	28.93	29.05	17,587	+0.06(+0.21%)
Dec 30, 2019	29.18	29.18	28.94	28.99	10,290	-0.20(-0.67%)
Dec 27, 2019	29.17	29.19	29.15	29.18	15,493	+0.05(+0.18%)
Dec 26, 2019	29.14	29.14	29.11	29.13	984	+0.10(+0.33%)
Dec 24, 2019	28.97	29.07	28.97	29.03	1,360	+0.03(+0.09%)
Dec 23, 2019	29.07	29.07	29.01	29.01	23,123	-0.06(-0.20%)
Dec 20, 2019	29.01	29.08	29.01	29.07	3,888	+0.21(+0.72%)
Dec 19, 2019	28.74	28.86	28.74	28.86	8,096	+0.16(+0.55%)
Dec 18, 2019	28.71	28.73	28.70	28.70	1,860	+0.02(+0.08%)
Dec 17, 2019	28.68	28.70	28.67	28.68	27,351	-0.01(-0.02%)
Dec 16, 2019	28.57	28.74	28.57	28.68	5,898	+0.20(+0.72%)
Dec 13, 2019	28.46	28.49	28.46	28.48	9,459	+0.07(+0.24%)
Dec 12, 2019	28.43	28.43	28.31	28.41	19,575	+0.10(+0.37%)
Dec 11, 2019	28.28	28.31	28.21	28.31	8,409	+0.05(+0.19%)
Dec 10, 2019	28.32	28.33	28.25	28.25	19,487	-0.06(-0.20%)
Dec 09, 2019	28.39	28.39	28.29	28.31	5,399	-0.09(-0.30%)
Dec 06, 2019	28.44	28.47	28.39	28.39	7,987	+0.17(+0.61%)
Dec 05, 2019	28.24	28.27	28.17	28.22	19,073	-0.02(-0.08%)
Dec 04, 2019	28.16	28.29	28.16	28.24	3,512	+0.11(+0.39%)
Dec 03, 2019	28.00	28.14	28.00	28.13	3,553	-0.09(-0.31%)
Dec 02, 2019	28.22	28.29	28.14	28.22	10,303	-0.32(-1.12%)
Nov 29, 2019	28.61	28.61	28.54	28.54	11,035	-0.11(-0.38%)
Nov 27, 2019	28.64	28.65	28.63	28.65	2,837	+0.09(+0.33%)
Nov 26, 2019	28.50	28.55	28.49	28.55	17,141	+0.20(+0.70%)
Nov 25, 2019	28.31	28.36	28.31	28.35	7,648	+0.24(+0.85%)
Nov 22, 2019	28.15	28.15	28.05	28.11	20,705	-0.01(-0.04%)
Nov 21, 2019	28.21	28.21	28.12	28.12	9,891	-0.16(-0.58%)
Nov 20, 2019	28.38	28.38	28.27	28.29	1,370	+0.00(+0.01%)
Nov 19, 2019	28.38	28.38	28.24	28.29	6,729	+0.07(+0.24%)
Nov 18, 2019	28.22	28.24	28.14	28.22	6,935	+0.09(+0.33%)
Nov 15, 2019	28.05	28.13	28.05	28.13	735	+0.19(+0.68%)
Nov 14, 2019	27.89	27.94	27.86	27.94	1,643	+0.07(+0.25%)
Nov 13, 2019	27.85	27.91	27.85	27.87	3,898	+0.11(+0.41%)
Nov 12, 2019	27.73	27.84	27.73	27.75	5,677	+0.09(+0.32%)
Nov 11, 2019	27.57	27.69	27.57	27.67	939	+0.02(+0.09%)
Nov 08, 2019	27.57	27.64	27.57	27.64	6,306	+0.09(+0.33%)
Nov 07, 2019	27.58	27.66	27.55	27.55	14,203	+0.01(+0.04%)
Nov 06, 2019	27.50	27.54	27.49	27.54	4,642	+0.05(+0.17%)
Nov 05, 2019	27.56	27.56	27.42	27.49	10,784	-0.12(-0.44%)
Nov 04, 2019	27.76	27.76	27.60	27.61	7,861	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.