Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.00	25.00	25.00	25.00	0	+0.28(+1.15%)
Jan 30, 2019	24.71	24.71	24.71	24.71	0	+0.18(+0.72%)
Jan 29, 2019	24.54	24.54	24.54	24.54	0	+0.06(+0.26%)
Jan 28, 2019	24.47	24.47	24.47	24.47	0	-0.07(-0.27%)
Jan 25, 2019	24.54	24.54	24.54	24.54	104	+0.05(+0.19%)
Jan 24, 2019	24.49	24.49	24.49	24.49	0	-0.01(-0.05%)
Jan 23, 2019	24.45	24.51	24.45	24.51	104	+0.17(+0.68%)
Jan 22, 2019	24.45	24.45	24.34	24.34	104	-0.21(-0.85%)
Jan 18, 2019	24.55	24.55	24.55	24.55	0	+0.26(+1.08%)
Jan 17, 2019	24.29	24.29	24.29	24.29	0	+0.16(+0.68%)
Jan 16, 2019	24.14	24.14	24.12	24.12	1,671	+0.06(+0.27%)
Jan 15, 2019	24.06	24.06	24.06	24.06	4,806	+0.19(+0.78%)
Jan 14, 2019	23.87	23.87	23.87	23.87	0	-0.20(-0.82%)
Jan 11, 2019	24.07	24.07	24.07	24.07	0	-0.00(-0.02%)
Jan 10, 2019	24.08	24.08	24.08	24.08	1	+0.19(+0.79%)
Jan 09, 2019	23.98	23.98	23.89	23.89	13,686	+0.02(+0.07%)
Jan 08, 2019	23.87	23.87	23.87	23.87	0	+0.19(+0.79%)
Jan 07, 2019	23.75	23.76	23.67	23.68	3,447	+0.13(+0.54%)
Jan 04, 2019	23.40	23.55	23.40	23.55	23,090	+0.54(+2.35%)
Jan 03, 2019	23.01	23.01	23.01	23.01	0	-0.24(-1.03%)
Jan 02, 2019	23.24	23.25	23.22	23.25	2,089	-0.11(-0.47%)
Dec 31, 2018	23.32	23.36	23.28	23.36	100,301	+0.18(+0.78%)
Dec 28, 2018	23.38	23.38	23.18	23.18	5,432	+0.04(+0.18%)
Dec 27, 2018	23.14	23.14	23.14	23.14	0	+0.14(+0.59%)
Dec 26, 2018	23.00	23.00	23.00	23.00	111	+0.66(+2.94%)
Dec 24, 2018	22.46	22.49	22.35	22.35	428	-0.58(-2.53%)
Dec 21, 2018	23.11	23.13	22.93	22.93	3,640	-0.27(-1.18%)
Dec 20, 2018	23.20	23.20	23.20	23.20	0	-0.41(-1.73%)
Dec 19, 2018	23.61	23.61	23.61	23.61	52	-0.23(-0.97%)
Dec 18, 2018	23.84	23.84	23.84	23.84	0	-0.08(-0.34%)
Dec 17, 2018	24.21	24.34	23.92	23.92	5,416	-0.51(-2.11%)
Dec 14, 2018	24.43	24.43	24.43	24.43	0	-0.35(-1.43%)
Dec 13, 2018	24.79	24.79	24.79	24.79	0	-0.02(-0.08%)
Dec 12, 2018	24.81	24.81	24.81	24.81	11	+0.12(+0.47%)
Dec 11, 2018	24.69	24.69	24.69	24.69	0	-0.03(-0.13%)
Dec 10, 2018	24.33	24.73	24.33	24.73	5,787	-0.88(-3.44%)
Dec 07, 2018	25.61	25.61	25.61	25.61	107	+0.00(+0.00%)
Dec 06, 2018	25.61	25.61	25.61	25.61	3	+0.00(+0.00%)
Dec 04, 2018	25.63	25.63	25.61	25.61	33,409	+0.01(+0.04%)
Dec 03, 2018	25.60	25.60	25.60	25.60	4,112	+0.19(+0.74%)
Nov 30, 2018	25.41	25.41	25.41	25.41	107	+0.16(+0.65%)
Nov 29, 2018	25.25	25.25	25.25	25.25	1	+0.00(+0.00%)
Nov 28, 2018	25.19	25.28	25.19	25.25	1,630	+0.11(+0.43%)
Nov 27, 2018		25.14	25.14	25.14	0	+0.00(+0.00%)
Nov 26, 2018		25.14	25.14	25.14	0	+0.00(+0.00%)
Nov 23, 2018		25.14	25.14	25.14	0	+0.00(+0.00%)
Nov 21, 2018		25.14	25.14	25.14	0	+0.00(+0.00%)
Nov 20, 2018		25.14	25.14	25.14	0	+0.00(+0.00%)
Nov 19, 2018	25.17	25.17	25.10	25.14	2,710	-0.07(-0.30%)
Nov 16, 2018	25.21	25.21	25.21	25.21	107	+0.00(+0.00%)
Nov 15, 2018	25.21	25.21	25.21	25.21	3	+0.00(+0.00%)
Nov 14, 2018	25.21	25.21	25.21	25.21	471	-0.44(-1.71%)
Nov 13, 2018		25.65	25.65	25.65	0	+0.00(+0.00%)
Nov 12, 2018	25.61	26.63	25.61	25.65	1,649	+0.03(+0.13%)
Nov 09, 2018	25.62	25.62	25.62	25.62	107	+0.73(+2.95%)
Nov 08, 2018		24.89	24.89	24.89	0	+0.00(+0.00%)
Nov 07, 2018		24.89	24.89	24.89	0	+0.00(+0.00%)
Nov 06, 2018		24.89	24.89	24.89	0	+0.00(+0.00%)
Nov 05, 2018					0	+0.00(+0.00%)
Nov 02, 2018		24.89	24.89	24.89	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.