Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.10	44.36	41.36	41.87	1,757,400	-2.31(-5.23%)
Jan 28, 2021	44.57	45.72	43.45	44.18	1,694,527	+0.68(+1.56%)
Jan 27, 2021	46.84	47.40	43.49	43.50	3,136,068	-5.07(-10.44%)
Jan 26, 2021	50.50	50.73	48.15	48.57	2,160,261	-1.58(-3.15%)
Jan 25, 2021	54.27	54.29	49.20	50.15	1,384,804	-0.07(-0.14%)
Jan 22, 2021	50.61	50.97	48.15	50.22	1,676,700	-0.86(-1.68%)
Jan 21, 2021	51.58	53.52	49.24	51.08	2,307,729	-3.74(-6.82%)
Jan 20, 2021	55.30	58.75	53.60	54.82	2,803,026	+0.11(+0.20%)
Jan 19, 2021	50.00	56.00	49.50	54.71	3,540,913	+6.06(+12.46%)
Jan 15, 2021	46.65	49.94	45.92	48.65	2,625,100	+2.09(+4.49%)
Jan 14, 2021	44.20	51.25	43.31	46.56	7,478,503	+7.64(+19.63%)
Jan 13, 2021	39.62	39.96	38.64	38.92	621,959	-0.54(-1.37%)
Jan 12, 2021	39.00	39.53	38.08	39.46	575,512	+0.62(+1.60%)
Jan 11, 2021	37.76	39.21	37.75	38.84	489,613	-0.08(-0.21%)
Jan 08, 2021	40.35	40.44	38.40	38.92	867,000	-1.49(-3.69%)
Jan 07, 2021	39.14	41.17	39.06	40.41	1,128,669	+1.56(+4.02%)
Jan 06, 2021	37.67	41.13	37.67	38.85	1,527,474	+1.52(+4.07%)
Jan 05, 2021	36.30	37.53	36.30	37.33	816,972	+1.03(+2.84%)
Jan 04, 2021	38.60	38.90	35.69	36.30	1,403,492	-2.29(-5.93%)
Dec 31, 2020		38.59	38.59	38.59	388,729	+3.49(+9.94%)
Dec 30, 2020	34.35	35.56	34.28	35.10	388,729	+0.70(+2.03%)
Dec 29, 2020	34.88	35.12	33.15	34.40	817,289	-0.51(-1.46%)
Dec 28, 2020	36.00	36.60	34.33	34.91	774,518	-0.56(-1.58%)
Dec 24, 2020	35.90	36.99	35.15	35.47	606,400	+0.17(+0.48%)
Dec 23, 2020	33.84	35.68	33.04	35.30	918,271	+1.75(+5.22%)
Dec 22, 2020	34.20	34.46	33.15	33.55	644,650	-0.53(-1.56%)
Dec 21, 2020	32.64	34.64	32.37	34.08	1,019,066	+0.48(+1.43%)
Dec 18, 2020	34.25	35.31	33.30	33.60	2,198,700	-0.48(-1.41%)
Dec 17, 2020	35.20	35.80	33.69	34.08	1,277,007	-1.07(-3.04%)
Dec 16, 2020	35.37	35.69	34.68	35.15	991,600	-0.22(-0.62%)
Dec 15, 2020	34.38	35.65	34.05	35.37	879,954	+1.34(+3.94%)
Dec 14, 2020	37.50	37.69	33.83	34.03	1,633,188	-2.97(-8.03%)
Dec 11, 2020	34.95	37.79	34.74	37.00	1,887,300	+2.37(+6.84%)
Dec 10, 2020	32.06	34.82	31.90	34.63	1,265,499	+2.35(+7.28%)
Dec 09, 2020	32.70	34.31	31.50	32.28	1,460,617	-0.08(-0.25%)
Dec 08, 2020	31.25	32.39	31.23	32.36	783,927	+1.18(+3.78%)
Dec 07, 2020	30.80	32.64	30.55	31.18	1,077,194	+0.58(+1.90%)
Dec 04, 2020	28.23	30.85	28.23	30.60	1,363,600	+2.38(+8.43%)
Dec 03, 2020	27.75	28.60	27.58	28.22	541,904	+0.42(+1.51%)
Dec 02, 2020	27.44	28.01	26.29	27.80	698,251	-0.13(-0.47%)
Dec 01, 2020	28.10	28.38	27.02	27.93	628,337	+0.12(+0.43%)
Nov 30, 2020	28.71	28.96	27.21	27.81	833,202	-0.73(-2.56%)
Nov 27, 2020	28.85	29.43	28.39	28.54	382,200	+0.05(+0.18%)
Nov 25, 2020	27.41	29.48	27.39	28.49	1,661,100	+0.81(+2.93%)
Nov 24, 2020	27.56	27.91	26.72	27.68	1,038,328	+0.42(+1.54%)
Nov 23, 2020	27.39	27.51	26.57	27.26	921,333	+0.51(+1.91%)
Nov 20, 2020	27.64	28.32	26.74	26.75	1,057,500	-1.02(-3.67%)
Nov 19, 2020	27.50	27.82	26.10	27.77	873,107	+0.10(+0.36%)
Nov 18, 2020	27.60	28.52	27.02	27.67	1,251,371	+0.09(+0.33%)
Nov 17, 2020	25.74	28.00	25.51	27.58	2,183,320	+2.42(+9.62%)
Nov 16, 2020	25.42	25.81	24.58	25.16	1,034,386	+0.16(+0.64%)
Nov 13, 2020	24.12	25.40	23.87	25.00	1,674,700	+1.57(+6.70%)
Nov 12, 2020	23.36	24.02	22.79	23.43	1,914,792	-0.28(-1.18%)
Nov 11, 2020	24.00	24.16	22.92	23.71	1,570,018	-0.23(-0.96%)
Nov 10, 2020	21.75	24.00	21.35	23.94	1,933,852	+2.27(+10.48%)
Nov 09, 2020	23.05	23.14	21.30	21.67	2,803,777	+0.11(+0.51%)
Nov 06, 2020	26.17	26.51	21.05	21.56	7,048,700	-7.01(-24.54%)
Nov 05, 2020	27.60	28.57	27.60	28.57	848,103	+1.45(+5.35%)
Nov 04, 2020	27.54	27.80	26.69	27.12	687,022	-0.36(-1.31%)
Nov 03, 2020	26.89	27.73	26.67	27.48	744,861	+1.18(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.