Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.03	48.03	48.03	48.03	51	+1.43(+3.06%)
Jan 28, 2022	44.53	46.61	44.13	46.61	1,659	+1.97(+4.41%)
Jan 27, 2022	45.16	46.56	44.43	44.64	6,020	-0.52(-1.16%)
Jan 26, 2022	47.15	47.15	44.92	45.16	4,764	-2.18(-4.60%)
Jan 25, 2022	46.76	47.89	46.71	47.34	1,196	-1.18(-2.44%)
Jan 24, 2022	47.92	48.53	45.92	48.53	2,071	+0.46(+0.95%)
Jan 21, 2022	49.67	49.67	48.07	48.07	937	-1.57(-3.17%)
Jan 20, 2022	50.97	51.58	49.64	49.64	2,024	-1.15(-2.27%)
Jan 19, 2022	50.88	51.47	50.80	50.80	1,070	-0.75(-1.46%)
Jan 18, 2022	51.69	51.69	51.34	51.55	1,149	-1.86(-3.48%)
Jan 14, 2022				53.41	0	-0.29(-0.54%)
Jan 13, 2022	53.25	54.60	53.25	53.70	5,126	-0.99(-1.82%)
Jan 12, 2022	55.48	55.48	54.69	54.69	3,311	-0.65(-1.18%)
Jan 11, 2022	54.20	55.34	54.20	55.34	1,375	+1.05(+1.93%)
Jan 10, 2022	54.17	54.30	53.50	54.30	2,486	+0.41(+0.75%)
Jan 07, 2022	54.36	54.41	53.87	53.89	3,542	+0.07(+0.12%)
Jan 06, 2022	54.13	54.34	53.82	53.82	427	+0.18(+0.33%)
Jan 05, 2022	55.53	55.55	53.63	53.64	817	-1.05(-1.92%)
Jan 04, 2022	55.58	55.58	54.61	54.70	1,548	-0.40(-0.73%)
Jan 03, 2022	54.77	55.14	54.77	55.10	1,394	+0.14(+0.25%)
Dec 31, 2021	54.96	54.96	54.96	54.96	365	-0.46(-0.83%)
Dec 30, 2021	54.51	56.29	54.51	55.42	2,632	-0.55(-0.99%)
Dec 29, 2021	56.06	56.06	55.98	55.98	373	+0.17(+0.30%)
Dec 28, 2021	56.01	56.02	55.70	55.81	1,491	+0.11(+0.20%)
Dec 27, 2021	55.57	55.70	55.55	55.70	1,493	+0.92(+1.68%)
Dec 23, 2021	54.99	54.99	54.77	54.78	1,342	+0.59(+1.10%)
Dec 22, 2021	53.39	54.18	53.39	54.18	2,566	+0.63(+1.18%)
Dec 21, 2021	52.90	53.73	52.90	53.55	1,486	+1.19(+2.27%)
Dec 20, 2021	52.20	52.36	51.48	52.36	1,241	-0.69(-1.30%)
Dec 17, 2021	52.02	53.05	52.02	53.05	2,540	+0.76(+1.46%)
Dec 16, 2021	52.40	53.02	51.41	52.29	3,626	+0.57(+1.11%)
Dec 15, 2021	50.53	51.81	50.16	51.71	4,289	+1.71(+3.43%)
Dec 14, 2021	50.37	50.73	49.90	50.00	5,294	-0.23(-0.45%)
Dec 13, 2021	49.95	50.49	49.83	50.23	3,039	-0.38(-0.76%)
Dec 10, 2021	50.00	50.61	50.00	50.61	1,616	+1.28(+2.60%)
Dec 09, 2021	49.51	49.51	49.02	49.33	1,980	+0.61(+1.24%)
Dec 08, 2021	49.30	49.30	48.47	48.72	1,439	-0.50(-1.02%)
Dec 07, 2021	48.83	49.54	48.63	49.22	3,961	+1.25(+2.60%)
Dec 06, 2021	48.28	48.30	47.93	47.98	2,198	+0.55(+1.16%)
Dec 03, 2021	47.35	47.43	46.81	47.43	593	+0.15(+0.31%)
Dec 02, 2021	45.70	47.64	44.04	47.28	6,939	+1.89(+4.16%)
Dec 01, 2021	47.50	48.00	45.39	45.39	2,833	-0.94(-2.02%)
Nov 30, 2021	47.67	47.67	46.02	46.33	2,464	-2.55(-5.22%)
Nov 29, 2021	48.60	49.13	48.22	48.88	2,032	+0.45(+0.92%)
Nov 26, 2021	48.76	49.03	48.31	48.43	1,301	-1.47(-2.95%)
Nov 24, 2021	49.74	49.90	49.73	49.90	458	+0.20(+0.39%)
Nov 23, 2021	49.39	49.71	49.27	49.71	1,505	+0.49(+0.99%)
Nov 22, 2021	48.54	49.90	48.54	49.22	1,398	+0.88(+1.82%)
Nov 19, 2021	49.00	49.00	48.13	48.34	2,907	-1.05(-2.12%)
Nov 18, 2021	50.00	49.39	49.18	49.39	2,739	-1.74(-3.41%)
Nov 17, 2021	50.90	51.16	50.90	51.14	377	-0.32(-0.62%)
Nov 16, 2021	51.65	51.77	51.46	51.46	525	-0.15(-0.28%)
Nov 15, 2021	51.48	51.76	51.38	51.60	1,109	+0.23(+0.45%)
Nov 12, 2021	51.42	51.61	51.34	51.37	5,950	+0.31(+0.61%)
Nov 11, 2021	51.18	51.32	51.06	51.06	536	-0.25(-0.48%)
Nov 10, 2021	51.75			51.30	3,267	-0.11(-0.21%)
Nov 09, 2021	51.23	51.55	51.23	51.41	1,174	+0.13(+0.25%)
Nov 08, 2021	51.18	51.28	51.18	51.28	141	-0.42(-0.82%)
Nov 05, 2021	51.57	52.14	51.57	51.71	2,120	+0.78(+1.54%)
Nov 04, 2021	51.46	51.81	50.72	50.92	905	-0.75(-1.46%)
Nov 03, 2021	51.18	51.70	51.03	51.67	2,418	+1.25(+2.49%)
Nov 02, 2021	49.83	50.61	49.83	50.42	4,507	+2.21(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.