Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	54.60	55.98	51.60	55.98	22,654	+0.78(+1.41%)
Jan 30, 2019	55.20	55.20	54.00	55.20	11,694	+0.60(+1.10%)
Jan 29, 2019	57.00	57.00	54.00	54.60	15,409	-1.20(-2.15%)
Jan 28, 2019	63.60	63.60	55.80	55.80	48,342	-1.20(-2.11%)
Jan 25, 2019	54.00	58.20	54.00	57.00	20,385	+1.80(+3.26%)
Jan 24, 2019	55.20	55.48	54.00	55.20	8,590	+0.00(+0.00%)
Jan 23, 2019	56.40	56.96	54.30	55.20	11,741	-0.05(-0.10%)
Jan 22, 2019	58.80	58.80	55.20	55.25	19,065	-3.55(-6.03%)
Jan 18, 2019	58.20	59.40	57.00	58.80	15,333	+0.60(+1.03%)
Jan 17, 2019	58.80	61.20	57.00	58.20	22,551	-1.20(-2.02%)
Jan 16, 2019	60.60	66.60	57.00	59.40	58,089	-0.48(-0.80%)
Jan 15, 2019	57.00	60.60	54.60	59.88	32,148	+1.68(+2.89%)
Jan 14, 2019	57.00	59.40	54.01	58.20	29,357	-1.80(-3.00%)
Jan 11, 2019	63.60	64.80	58.20	60.00	54,461	-3.00(-4.76%)
Jan 10, 2019	53.40	64.20	53.40	63.00	117,142	+10.20(+19.32%)
Jan 09, 2019	52.80	52.80	51.60	52.80	11,371	+0.00(+0.00%)
Jan 08, 2019	51.60	52.80	51.51	52.80	7,170	+0.35(+0.67%)
Jan 07, 2019	52.80	53.40	51.30	52.45	14,073	+0.25(+0.47%)
Jan 04, 2019	51.60	53.10	51.00	52.20	14,216	+0.75(+1.46%)
Jan 03, 2019	52.30	54.00	51.00	51.45	10,660	-0.75(-1.44%)
Jan 02, 2019	51.00	53.40	49.80	52.20	15,547	+0.60(+1.16%)
Dec 31, 2018	53.40	53.40	49.80	51.60	13,193	-0.60(-1.15%)
Dec 28, 2018	52.20	53.40	51.00	52.20	22,790	-0.60(-1.14%)
Dec 27, 2018	51.00	54.60	50.40	52.80	17,414	+2.99(+6.01%)
Dec 26, 2018	53.40	53.44	49.80	49.81	10,372	-1.79(-3.48%)
Dec 24, 2018	55.20	55.80	51.00	51.60	8,925	-6.60(-11.34%)
Dec 21, 2018	47.40	58.20	46.80	58.20	43,873	+11.40(+24.36%)
Dec 20, 2018	51.00	52.20	42.00	46.80	32,657	-4.20(-8.24%)
Dec 19, 2018	53.40	55.80	50.40	51.00	15,694	-0.60(-1.16%)
Dec 18, 2018	54.00	55.80	50.40	51.60	17,793	+0.60(+1.18%)
Dec 17, 2018	54.60	55.20	51.00	51.00	33,292	-5.40(-9.57%)
Dec 14, 2018	55.80	58.80	55.20	56.40	14,483	+0.60(+1.08%)
Dec 13, 2018	59.40	60.00	55.20	55.80	16,252	-3.60(-6.06%)
Dec 12, 2018	62.40	62.40	58.80	59.40	20,209	-3.00(-4.81%)
Dec 11, 2018	60.00	63.00	58.20	62.40	24,233	+3.00(+5.05%)
Dec 10, 2018	62.40	64.20	55.80	59.40	42,918	-4.80(-7.48%)
Dec 07, 2018	67.20	70.80	62.40	64.20	59,290	-11.40(-15.08%)
Dec 06, 2018	76.20	86.40	72.00	75.60	76,805	-6.00(-7.35%)
Dec 04, 2018	78.00	84.00	69.60	81.60	80,920	+4.80(+6.25%)
Dec 03, 2018	92.40	100.20	69.60	76.80	233,710	-4.20(-5.19%)
Nov 30, 2018	66.00	85.20	66.00	81.00	411,861	+20.40(+33.66%)
Nov 29, 2018	49.80	61.80	49.80	60.60	59,085	+10.20(+20.24%)
Nov 28, 2018	52.20	53.40	48.60	50.40	14,928	-1.80(-3.45%)
Nov 27, 2018	49.80	57.00	49.80	52.20	43,514	+2.40(+4.82%)
Nov 26, 2018	49.80	50.10	48.00	49.80	13,397	+0.60(+1.22%)
Nov 23, 2018	49.80	50.40	48.00	49.20	4,830	+1.14(+2.37%)
Nov 21, 2018		48.06	48.06	48.06	0	+0.06(+0.13%)
Nov 20, 2018	50.40	51.30	45.60	48.00	25,634	-4.20(-8.05%)
Nov 19, 2018	55.80	55.81	51.00	52.20	15,799	-3.60(-6.45%)
Nov 16, 2018	60.00	61.20	54.00	55.80	36,536	+2.66(+5.01%)
Nov 15, 2018	55.20	55.80	51.00	53.14	18,491	+3.34(+6.70%)
Nov 14, 2018	57.00	57.42	45.30	49.80	56,267	-8.40(-14.43%)
Nov 13, 2018	57.00	60.60	55.80	58.20	15,395	+1.00(+1.74%)
Nov 12, 2018	61.20	61.80	55.20	57.20	18,091	-2.80(-4.66%)
Nov 09, 2018	61.80	63.00	60.00	60.00	12,976	-3.00(-4.76%)
Nov 08, 2018	61.80	63.60	60.60	63.00	15,257	+1.80(+2.94%)
Nov 07, 2018	61.20	63.60	61.20	61.20	16,371	+0.00(+0.00%)
Nov 06, 2018	65.40	66.60	61.20	61.20	26,035	-4.80(-7.27%)
Nov 05, 2018	66.60	71.40	64.20	66.00	47,491	+1.80(+2.80%)
Nov 02, 2018	62.40	69.00	60.00	64.20	38,425	+1.80(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.