Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.93	24.93	24.81	24.81	1,734	-0.31(-1.23%)
Jan 30, 2020	25.04	25.12	25.04	25.12	14,519	+0.01(+0.04%)
Jan 29, 2020	25.14	25.18	25.11	25.11	3,909	+0.05(+0.22%)
Jan 28, 2020	24.99	25.06	24.99	25.06	680	+0.21(+0.84%)
Jan 27, 2020	24.82	24.96	24.82	24.85	2,318	-0.43(-1.71%)
Jan 24, 2020	25.49	25.49	25.28	25.28	1,939	-0.08(-0.32%)
Jan 23, 2020	25.35	25.37	25.16	25.36	24,265	-0.08(-0.31%)
Jan 22, 2020	25.48	25.50	25.37	25.44	14,605	+0.02(+0.10%)
Jan 21, 2020	25.40	25.43	25.40	25.42	2,251	-0.05(-0.19%)
Jan 17, 2020	25.46	25.47	25.37	25.47	4,898	+0.14(+0.54%)
Jan 16, 2020	25.33	25.33	25.26	25.33	2,964	+0.09(+0.36%)
Jan 15, 2020	25.26	25.28	25.20	25.24	9,466	+0.10(+0.41%)
Jan 14, 2020	25.16	25.21	25.12	25.13	4,249	+0.01(+0.04%)
Jan 13, 2020	25.07	25.14	25.07	25.12	1,719	+0.09(+0.37%)
Jan 10, 2020	25.03	25.03	25.03	25.03	306	-0.04(-0.18%)
Jan 09, 2020	25.15	25.22	25.07	25.07	6,516	-0.07(-0.27%)
Jan 08, 2020	25.18	25.18	25.14	25.14	2,899	-0.01(-0.04%)
Jan 07, 2020	25.22	25.23	25.15	25.15	828	-0.08(-0.31%)
Jan 06, 2020	25.20	25.23	25.18	25.23	737	+0.06(+0.23%)
Jan 03, 2020	25.01	25.24	25.01	25.17	2,449	-0.11(-0.43%)
Jan 02, 2020	24.98	25.28	24.98	25.28	1,427	+0.17(+0.66%)
Dec 31, 2019	25.15	25.16	25.08	25.11	1,428	+0.13(+0.51%)
Dec 30, 2019	25.16	25.16	24.99	24.99	1,436	-0.19(-0.76%)
Dec 27, 2019	25.19	25.22	25.18	25.18	1,224	+0.06(+0.26%)
Dec 26, 2019	25.09	25.11	25.07	25.11	1,489	+0.14(+0.55%)
Dec 24, 2019	25.00	25.00	24.98	24.98	818	+0.01(+0.06%)
Dec 23, 2019	24.91	25.04	24.91	24.96	3,651	+0.08(+0.31%)
Dec 20, 2019	24.99	24.99	24.88	24.88	1,740	+0.01(+0.06%)
Dec 19, 2019	24.87	24.88	24.81	24.87	1,653	+0.05(+0.20%)
Dec 18, 2019	24.90	24.90	24.81	24.82	776	-0.05(-0.21%)
Dec 17, 2019	24.78	24.92	24.78	24.87	5,049	-0.09(-0.36%)
Dec 16, 2019	24.93	24.99	24.91	24.96	7,943	+0.34(+1.39%)
Dec 13, 2019	24.51	24.62	24.51	24.62	5,936	+0.20(+0.80%)
Dec 12, 2019	24.41	24.42	24.40	24.42	1,522	+0.08(+0.32%)
Dec 11, 2019	24.36	24.36	24.28	24.35	2,658	-0.01(-0.04%)
Dec 10, 2019	24.35	24.36	24.19	24.36	4,268	+0.08(+0.32%)
Dec 09, 2019	24.38	24.38	24.28	24.28	1,348	-0.02(-0.08%)
Dec 06, 2019	24.28	24.38	24.28	24.30	1,330	+0.24(+1.02%)
Dec 05, 2019	24.13	24.13	24.05	24.05	2,010	-0.12(-0.48%)
Dec 04, 2019	24.19	24.19	24.12	24.17	3,739	+0.17(+0.69%)
Dec 03, 2019	23.96	24.00	23.69	24.00	3,588	-0.10(-0.41%)
Dec 02, 2019	24.12	24.28	24.09	24.10	3,357	-0.14(-0.57%)
Nov 29, 2019	24.30	24.30	24.24	24.24	204	-0.14(-0.55%)
Nov 27, 2019	24.29	24.37	24.29	24.37	3,992	+0.10(+0.42%)
Nov 26, 2019	24.30	24.31	24.27	24.27	1,212	-0.01(-0.04%)
Nov 25, 2019	24.26	24.28	24.26	24.28	775	+0.17(+0.72%)
Nov 22, 2019	24.10	24.11	24.10	24.11	512	+0.08(+0.33%)
Nov 21, 2019	24.13	24.13	24.03	24.03	3,236	-0.10(-0.40%)
Nov 20, 2019	24.18	24.18	24.09	24.13	1,140	-0.14(-0.56%)
Nov 19, 2019	24.30	24.34	24.23	24.26	3,395	-0.05(-0.22%)
Nov 18, 2019	24.31	24.32	24.29	24.32	757	+0.08(+0.32%)
Nov 15, 2019	24.25	24.25	24.17	24.24	1,025	+0.10(+0.42%)
Nov 14, 2019	24.16	24.16	24.14	24.14	1,310	-0.06(-0.26%)
Nov 13, 2019	24.17	24.20	24.17	24.20	1,461	+0.04(+0.18%)
Nov 12, 2019	24.13	24.24	24.11	24.16	11,725	+0.05(+0.20%)
Nov 11, 2019	24.08	24.15	24.08	24.11	1,124	-0.01(-0.04%)
Nov 08, 2019	24.10	24.12	24.08	24.12	2,358	+0.01(+0.04%)
Nov 07, 2019	24.14	24.15	24.11	24.11	1,107	-0.09(-0.36%)
Nov 06, 2019	24.14	24.23	24.14	24.20	1,404	+0.07(+0.30%)
Nov 05, 2019	24.18	24.18	24.12	24.12	1,127	-0.10(-0.40%)
Nov 04, 2019	24.31	24.31	24.22	24.22	1,074	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.