Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.09	15.16	14.90	15.01	76,193	+0.04(+0.24%)
Jan 30, 2012	14.93	15.15	14.86	14.97	57,256	-0.12(-0.79%)
Jan 27, 2012	14.99	15.21	14.91	15.09	135,923	+0.02(+0.12%)
Jan 26, 2012	15.20	15.26	15.01	15.08	103,172	-0.05(-0.30%)
Jan 25, 2012	14.91	15.23	14.76	15.12	68,181	+0.15(+0.98%)
Jan 24, 2012	14.88	15.00	14.81	14.97	217,551	-0.06(-0.43%)
Jan 23, 2012	15.15	15.23	14.91	15.04	106,889	-0.13(-0.84%)
Jan 20, 2012	15.17	15.23	15.08	15.17	106,792	-0.05(-0.36%)
Jan 19, 2012	15.57	15.57	15.07	15.22	129,693	-0.29(-1.89%)
Jan 18, 2012	15.26	15.51	15.16	15.51	139,802	+0.26(+1.68%)
Jan 17, 2012	15.26	15.37	15.17	15.26	240,051	+0.12(+0.79%)
Jan 13, 2012	15.05	15.18	14.95	15.14	110,224	-0.11(-0.72%)
Jan 12, 2012	15.21	15.30	15.06	15.25	76,323	+0.12(+0.79%)
Jan 11, 2012	15.07	15.23	14.95	15.13	91,995	+0.05(+0.30%)
Jan 10, 2012	15.09	15.14	14.97	15.08	76,530	+0.24(+1.60%)
Jan 09, 2012	15.04	15.04	14.68	14.85	75,442	-0.05(-0.37%)
Jan 06, 2012	14.99	15.14	14.74	14.90	104,162	-0.05(-0.37%)
Jan 05, 2012	14.61	14.98	14.39	14.96	100,063	+0.27(+1.87%)
Jan 04, 2012	14.50	14.87	14.43	14.68	124,927	+0.62(+4.42%)
Dec 30, 2011	14.19	14.30	14.04	14.06	103,450	-0.14(-0.97%)
Dec 29, 2011	13.99	14.23	13.96	14.20	90,645	+0.26(+1.84%)
Dec 28, 2011	14.35	14.48	13.90	13.94	130,995	-0.47(-3.24%)
Dec 27, 2011	14.39	14.51	14.28	14.41	52,786	-0.03(-0.19%)
Dec 23, 2011	14.45	14.53	14.37	14.43	64,200	-0.09(-0.63%)
Dec 21, 2011	14.37	14.54	14.10	14.53	114,525	+0.11(+0.76%)
Dec 20, 2011	14.17	14.45	14.14	14.42	141,893	+0.62(+4.51%)
Dec 19, 2011	14.11	14.33	13.74	13.79	111,069	-0.15(-1.05%)
Dec 16, 2011	13.97	14.29	13.74	13.94	384,438	+0.10(+0.73%)
Dec 15, 2011	13.96	14.00	13.66	13.84	102,207	+0.15(+1.07%)
Dec 14, 2011	14.06	14.16	13.64	13.69	123,486	-0.45(-3.17%)
Dec 13, 2011	14.70	14.90	14.11	14.14	82,417	-0.38(-2.64%)
Dec 12, 2011	14.74	14.74	14.33	14.53	108,532	-0.39(-2.64%)
Dec 09, 2011	14.31	15.01	14.27	14.92	127,780	+0.70(+4.89%)
Dec 08, 2011	14.68	14.76	14.18	14.22	122,672	-0.63(-4.25%)
Dec 07, 2011	14.71	14.95	14.43	14.86	65,822	+0.02(+0.12%)
Dec 06, 2011	14.95	15.05	14.66	14.84	125,487	-0.03(-0.19%)
Dec 05, 2011	14.85	14.92	14.62	14.86	214,524	+0.29(+2.01%)
Dec 02, 2011	15.13	15.20	14.50	14.57	126,101	-0.29(-1.97%)
Dec 01, 2011	15.02	15.29	14.84	14.86	136,233	-0.19(-1.28%)
Nov 30, 2011	14.51	15.08	14.51	15.06	299,361	+1.16(+8.36%)
Nov 29, 2011	14.08	14.18	13.83	13.90	81,243	-0.11(-0.78%)
Nov 28, 2011	13.83	14.11	13.76	14.00	155,953	+0.74(+5.59%)
Nov 25, 2011	13.47	13.67	13.26	13.26	104,834	-0.26(-1.89%)
Nov 23, 2011	13.81	13.85	13.50	13.52	178,824	-0.38(-2.70%)
Nov 22, 2011	13.81	14.17	13.72	13.90	196,146	+0.08(+0.60%)
Nov 21, 2011	13.84	13.97	13.69	13.81	107,219	-0.38(-2.64%)
Nov 18, 2011	14.15	14.23	14.01	14.19	65,768	+0.05(+0.39%)
Nov 17, 2011	14.41	14.55	14.01	14.13	153,572	-0.24(-1.65%)
Nov 16, 2011	14.62	14.90	14.35	14.37	126,420	-0.50(-3.37%)
Nov 15, 2011	14.41	14.88	14.28	14.87	93,465	+0.41(+2.83%)
Nov 14, 2011	14.81	14.81	14.35	14.46	119,006	-0.42(-2.82%)
Nov 11, 2011	14.69	14.94	14.62	14.88	85,810	+0.41(+2.83%)
Nov 10, 2011	14.61	14.72	14.28	14.47	80,877	+0.14(+0.95%)
Nov 09, 2011	14.55	14.73	14.31	14.33	168,176	-0.72(-4.78%)
Nov 08, 2011	14.97	15.09	14.49	15.05	125,260	+0.24(+1.60%)
Nov 07, 2011	14.62	14.84	14.30	14.82	127,292	+0.18(+1.24%)
Nov 04, 2011	14.68	14.80	14.40	14.63	231,502	-0.21(-1.41%)
Nov 03, 2011	14.45	15.01	13.94	14.84	398,252	+0.60(+4.22%)
Nov 02, 2011	15.13	16.00	14.16	14.24	1,049,551	+0.63(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.