Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	113.38	113.87	110.94	111.08	79,461	-1.81(-1.60%)
Jan 30, 2018	112.06	113.23	112.01	112.89	90,835	-0.73(-0.64%)
Jan 29, 2018	113.48	114.65	113.01	113.62	64,914	+0.00(+0.00%)
Jan 26, 2018	113.09	113.82	111.82	113.62	61,386	+1.27(+1.13%)
Jan 25, 2018	112.79	113.67	110.40	112.36	87,157	+0.00(+0.00%)
Jan 24, 2018	112.75	113.72	111.92	112.36	144,976	+0.44(+0.39%)
Jan 23, 2018	112.06	113.09	111.60	111.92	118,570	+0.00(+0.00%)
Jan 22, 2018	112.99	113.33	111.04	111.92	93,909	-1.12(-0.99%)
Jan 19, 2018	110.79	113.09	110.55	113.04	108,862	+2.00(+1.80%)
Jan 18, 2018	110.11	111.38	110.11	111.04	108,803	+0.98(+0.89%)
Jan 17, 2018	109.33	110.11	108.45	110.06	137,669	+1.07(+0.99%)
Jan 16, 2018	110.25	111.08	108.84	108.99	102,872	-0.29(-0.27%)
Jan 12, 2018		109.28	109.28	109.28	0	+0.15(+0.13%)
Jan 11, 2018	106.79	109.38	106.45	109.13	137,674	+2.64(+2.48%)
Jan 10, 2018	107.42	107.42	106.06	106.50	114,921	-1.12(-1.04%)
Jan 09, 2018	107.96	109.13	107.52	107.62	120,167	-0.29(-0.27%)
Jan 08, 2018	107.33	108.20	106.94	107.91	159,399	+0.15(+0.14%)
Jan 05, 2018	108.30	108.64	107.18	107.77	164,209	-0.29(-0.27%)
Jan 04, 2018	107.72	108.55	106.89	108.06	78,565	+0.73(+0.68%)
Jan 03, 2018	108.30	108.47	106.89	107.33	136,243	-1.08(-0.99%)
Jan 02, 2018	109.23	109.67	107.67	108.40	123,944	+0.20(+0.18%)
Dec 29, 2017		108.20	108.20	108.20	0	-1.51(-1.38%)
Dec 28, 2017	111.48	111.67	109.67	109.72	91,355	-1.66(-1.49%)
Dec 27, 2017	108.16	111.87	108.01	111.38	216,151	+3.03(+2.79%)
Dec 26, 2017	107.91	109.33	107.42	108.35	57,739	+0.15(+0.14%)
Dec 22, 2017	108.50	108.50	107.28	108.20	92,564	-0.34(-0.32%)
Dec 21, 2017	108.06	108.89	107.37	108.55	129,683	+0.73(+0.68%)
Dec 20, 2017	108.25	108.89	107.47	107.81	104,050	+0.15(+0.14%)
Dec 19, 2017	109.42	110.25	107.67	107.67	137,630	-1.47(-1.34%)
Dec 18, 2017	110.89	111.87	108.69	109.13	158,567	-0.59(-0.53%)
Dec 15, 2017	107.91	111.13	107.91	109.72	450,257	+2.39(+2.23%)
Dec 14, 2017	107.91	108.45	106.79	107.33	232,282	-0.54(-0.50%)
Dec 13, 2017	107.52	109.37	107.52	107.86	172,610	+0.49(+0.45%)
Dec 12, 2017	107.96	108.47	106.84	107.37	153,610	-0.44(-0.41%)
Dec 11, 2017	107.91	108.40	107.08	107.81	165,811	-0.10(-0.09%)
Dec 08, 2017	107.76	109.37	106.79	107.91	305,694	+0.00(+0.00%)
Dec 07, 2017	112.06	114.01	111.28		141,695	+0.00(+0.00%)
Dec 06, 2017	111.28	112.50	110.79	111.96	200,302	+0.19(+0.17%)
Dec 05, 2017	114.40	114.50	111.72	111.77	124,571	-2.44(-2.14%)
Dec 04, 2017	116.79	117.62	114.11	114.20	171,739	-0.88(-0.76%)
Dec 01, 2017	116.98	117.33	113.57	115.08	155,882	-1.76(-1.50%)
Nov 30, 2017	116.74	117.33	115.67	116.84	211,419	+1.02(+0.88%)
Nov 29, 2017	114.84	115.96	113.52	115.81	138,194	+1.27(+1.11%)
Nov 28, 2017	112.40	114.69	111.62	114.55	139,400	+2.59(+2.31%)
Nov 27, 2017	111.86	112.55	111.77	111.96	139,641	+0.63(+0.57%)
Nov 24, 2017	112.40	112.40	110.89	111.33	80,093	-0.88(-0.78%)
Nov 22, 2017	114.11	114.11	112.20	112.20	110,379	-1.76(-1.54%)
Nov 21, 2017	111.81	114.06	110.94	113.96	207,310	+2.24(+2.01%)
Nov 20, 2017	110.06	111.86	110.06	111.72	109,234	+2.10(+1.91%)
Nov 17, 2017	108.40	109.77	107.86	109.62	114,738	+0.44(+0.40%)
Nov 16, 2017	107.57	109.62	107.57	109.18	171,286	+2.15(+2.00%)
Nov 15, 2017	107.18	107.81	106.74	107.03	163,605	-1.02(-0.95%)
Nov 14, 2017	107.23	108.40	107.23	108.06	140,768	+0.24(+0.23%)
Nov 13, 2017	105.91	108.06	104.79	107.81	186,753	+1.27(+1.19%)
Nov 10, 2017	104.25	106.69	104.17	106.55	176,117	+1.90(+1.82%)
Nov 09, 2017	105.33	105.81	102.15	104.64	195,238	-0.68(-0.65%)
Nov 08, 2017	104.89	105.57	103.33	105.33	230,447	+0.05(+0.05%)
Nov 07, 2017	105.57	105.62	104.55	105.28	101,447	-0.15(-0.14%)
Nov 06, 2017	105.52	106.45	104.98	105.42	91,221	-0.15(-0.14%)
Nov 03, 2017	103.42	106.50	102.96	105.57	152,444	+2.05(+1.98%)
Nov 02, 2017	102.64	103.76	102.25	103.52	132,779	+0.73(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.