Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	106.39	111.28	106.11	111.20	195,544	+5.00(+4.71%)
Jan 30, 2023	107.23	109.02	106.19	106.20	141,457	-2.61(-2.40%)
Jan 27, 2023	106.35	109.22	106.04	108.81	101,425	+2.34(+2.20%)
Jan 26, 2023	104.70	107.05	103.73	106.47	192,091	+2.73(+2.63%)
Jan 25, 2023	100.90	104.10	99.47	103.75	230,655	+2.06(+2.03%)
Jan 24, 2023	100.54	102.39	100.22	101.69	69,146	+0.09(+0.09%)
Jan 23, 2023	99.06	101.84	97.89	101.59	84,466	+3.21(+3.27%)
Jan 20, 2023	96.86	99.52	96.66	98.38	138,185	+2.05(+2.13%)
Jan 19, 2023	97.69	97.91	95.63	96.33	171,170	-1.89(-1.93%)
Jan 18, 2023	101.09	102.51	98.09	98.22	170,927	-2.85(-2.82%)
Jan 17, 2023	101.78	102.17	100.77	101.07	186,659	-0.20(-0.20%)
Jan 13, 2023	101.42	102.14	100.37	101.27	192,464	-0.78(-0.76%)
Jan 12, 2023	100.78	102.09	99.21	102.04	139,388	+2.62(+2.63%)
Jan 11, 2023	97.91	100.27	97.83	99.43	197,744	+2.42(+2.49%)
Jan 10, 2023	96.39	97.29	95.86	97.01	178,712	+0.07(+0.07%)
Jan 09, 2023	97.18	98.81	96.59	96.94	109,700	+0.54(+0.56%)
Jan 06, 2023	94.75	96.78	93.87	96.40	121,897	+3.20(+3.44%)
Jan 05, 2023	93.50	94.51	91.46	93.20	142,205	-0.70(-0.74%)
Jan 04, 2023	93.64	94.57	92.59	93.89	107,036	+1.64(+1.78%)
Jan 03, 2023	92.25	93.12	89.85	92.25	184,405	+1.35(+1.49%)
Dec 30, 2022	90.47	91.58	90.13	90.90	113,788	-0.56(-0.61%)
Dec 29, 2022	89.11	91.84	88.58	91.45	150,691	+3.55(+4.04%)
Dec 28, 2022	89.60	90.89	87.61	87.90	83,158	-2.02(-2.25%)
Dec 27, 2022	88.72	90.85	88.36	89.92	123,789	+1.14(+1.29%)
Dec 23, 2022	87.66	89.02	87.27	88.78	69,114	+0.75(+0.85%)
Dec 22, 2022	90.20	90.20	86.76	88.03	125,779	-2.77(-3.05%)
Dec 21, 2022	88.90	90.95	88.74	90.80	141,784	+2.87(+3.26%)
Dec 20, 2022	86.82	88.77	86.76	87.93	235,815	+1.16(+1.34%)
Dec 19, 2022	87.83	88.17	85.92	86.77	198,688	-1.39(-1.58%)
Dec 16, 2022	85.75	88.95	85.75	88.16	1,317,809	+0.91(+1.04%)
Dec 15, 2022	88.89	88.89	86.56	87.25	204,837	-2.64(-2.94%)
Dec 14, 2022	93.54	95.07	89.81	89.90	233,395	-3.98(-4.24%)
Dec 13, 2022	97.07	97.07	93.45	93.87	271,485	+0.55(+0.59%)
Dec 12, 2022	89.91	93.66	89.79	93.33	206,497	+3.91(+4.37%)
Dec 09, 2022	89.51	90.77	89.29	89.42	116,396	-0.29(-0.32%)
Dec 08, 2022	89.43	90.31	88.70	89.71	88,569	+1.02(+1.15%)
Dec 07, 2022	90.19	91.86	88.64	88.69	104,185	-1.34(-1.49%)
Dec 06, 2022	91.03	91.31	89.78	90.03	161,743	-0.68(-0.75%)
Dec 05, 2022	90.90	91.35	89.69	90.70	141,545	-1.81(-1.96%)
Dec 02, 2022	91.78	93.28	91.24	92.51	94,935	-0.40(-0.43%)
Dec 01, 2022	92.47	94.12	91.10	92.91	203,770	+1.59(+1.74%)
Nov 30, 2022	88.06	91.40	87.59	91.32	272,722	+3.08(+3.49%)
Nov 29, 2022	86.56	89.27	86.42	88.24	199,121	+1.36(+1.57%)
Nov 28, 2022	89.30	90.94	86.80	86.88	209,089	-4.35(-4.77%)
Nov 25, 2022	90.94	92.49	90.94	91.23	66,588	+0.09(+0.10%)
Nov 23, 2022	91.14	91.92	90.50	91.14	102,291	-0.39(-0.42%)
Nov 22, 2022	90.37	92.01	89.79	91.53	99,086	+1.62(+1.80%)
Nov 21, 2022	91.03	92.40	89.41	89.91	177,107	-1.82(-1.98%)
Nov 18, 2022	92.66	92.66	90.14	91.73	163,381	+0.82(+0.90%)
Nov 17, 2022	87.96	91.32	87.88	90.91	229,276	+1.04(+1.16%)
Nov 16, 2022	91.07	91.55	89.38	89.87	169,618	-1.74(-1.90%)
Nov 15, 2022	92.45	93.05	90.47	91.61	597,619	+0.61(+0.67%)
Nov 14, 2022	93.74	94.90	90.97	91.00	181,998	-3.58(-3.78%)
Nov 11, 2022	94.80	96.16	93.87	94.58	145,384	+0.61(+0.65%)
Nov 10, 2022	91.57	95.66	91.42	93.97	374,252	+6.33(+7.23%)
Nov 09, 2022	90.44	90.85	86.88	87.64	189,230	-4.20(-4.57%)
Nov 08, 2022	92.81	93.90	90.59	91.84	254,026	-0.01(-0.01%)
Nov 07, 2022	91.10	92.28	89.24	91.85	169,836	+1.84(+2.04%)
Nov 04, 2022	89.51	91.05	87.87	90.01	130,210	+1.93(+2.19%)
Nov 03, 2022	87.11	89.40	86.42	88.08	204,651	-0.19(-0.21%)
Nov 02, 2022	91.40		88.26	88.27	232,738	-4.23(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.