Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.34	44.59	42.68	43.22	333,283	-0.77(-1.74%)
Jan 28, 2021	44.12	44.99	43.34	43.99	262,416	+0.29(+0.67%)
Jan 27, 2021	41.73	43.97	41.57	43.70	410,078	+0.67(+1.56%)
Jan 26, 2021	43.18	43.53	42.73	43.03	222,416	+0.23(+0.54%)
Jan 25, 2021	43.18	43.54	41.31	42.79	367,345	-0.68(-1.56%)
Jan 22, 2021	45.38	45.38	42.51	43.47	636,400	-2.21(-4.85%)
Jan 21, 2021	46.35	46.36	44.32	45.69	346,173	-0.64(-1.38%)
Jan 20, 2021	43.33	46.56	43.33	46.33	685,936	+3.15(+7.29%)
Jan 19, 2021	44.09	44.50	42.21	43.18	373,189	-0.33(-0.76%)
Jan 15, 2021	43.22	43.73	41.86	43.51	306,411	-0.42(-0.95%)
Jan 14, 2021	43.28	44.84	43.28	43.93	334,825	+0.97(+2.26%)
Jan 13, 2021	42.46	43.66	41.86	42.96	359,433	+0.85(+2.03%)
Jan 12, 2021	42.70	43.23	41.40	42.10	281,877	-0.23(-0.55%)
Jan 11, 2021	41.90	42.43	41.23	42.34	224,891	+0.16(+0.37%)
Jan 08, 2021	43.56	43.56	41.14	42.18	372,100	-1.14(-2.62%)
Jan 07, 2021	43.87	44.10	42.46	43.32	324,683	-0.54(-1.24%)
Jan 06, 2021	42.91	45.01	42.53	43.86	628,542	+1.59(+3.77%)
Jan 05, 2021	40.78	42.87	40.78	42.27	418,781	+1.86(+4.59%)
Jan 04, 2021	41.38	41.65	39.57	40.41	433,040	-0.82(-1.98%)
Dec 31, 2020		41.23	41.23	41.23	609,660	-1.33(-3.13%)
Dec 30, 2020	41.77	44.59	41.76	42.56	609,660	+1.30(+3.15%)
Dec 29, 2020	47.32	47.32	40.34	41.26	1,260,455	-6.28(-13.22%)
Dec 28, 2020	47.07	48.54	46.56	47.54	807,916	+1.20(+2.60%)
Dec 24, 2020	45.82	46.74	45.43	46.34	336,475	+0.69(+1.51%)
Dec 23, 2020	44.40	47.04	44.40	45.65	650,540	+1.54(+3.50%)
Dec 22, 2020	42.10	44.10	41.76	44.10	402,099	+2.30(+5.51%)
Dec 21, 2020	41.15	42.03	40.23	41.80	440,618	-0.18(-0.44%)
Dec 18, 2020	39.86	42.36	39.86	41.99	943,738	+2.17(+5.44%)
Dec 17, 2020	38.67	39.88	38.44	39.82	708,606	+1.49(+3.88%)
Dec 16, 2020	37.58	38.52	37.32	38.34	309,338	+0.76(+2.02%)
Dec 15, 2020	36.76	37.62	36.57	37.58	327,348	+1.04(+2.84%)
Dec 14, 2020	35.74	36.58	35.55	36.54	2,256,626	+1.17(+3.29%)
Dec 11, 2020	33.99	35.42	33.94	35.37	484,430	+1.21(+3.55%)
Dec 10, 2020	33.39	34.28	33.36	34.16	171,575	+0.59(+1.76%)
Dec 09, 2020	33.04	34.28	32.85	33.57	263,359	+0.82(+2.49%)
Dec 08, 2020	32.12	32.93	32.12	32.75	161,948	+0.29(+0.90%)
Dec 07, 2020	33.59	33.70	32.11	32.46	436,313	-1.05(-3.13%)
Dec 04, 2020	32.41	33.80	31.58	33.51	344,712	+1.39(+4.32%)
Dec 03, 2020	31.52	32.25	31.33	32.12	215,177	+0.60(+1.91%)
Dec 02, 2020	32.00	32.14	31.21	31.52	325,119	-0.66(-2.05%)
Dec 01, 2020	32.45	32.45	31.33	32.18	254,678	+0.12(+0.36%)
Nov 30, 2020	31.97	32.26	31.42	32.06	354,847	-0.11(-0.33%)
Nov 27, 2020	32.28	32.50	31.82	32.17	148,778	-0.10(-0.30%)
Nov 25, 2020	31.49	32.48	31.29	32.26	433,567	+0.50(+1.59%)
Nov 24, 2020	32.12	32.50	31.51	31.76	367,887	-0.21(-0.67%)
Nov 23, 2020	31.06	32.08	30.92	31.97	365,050	+1.25(+4.08%)
Nov 20, 2020	30.48	30.84	29.90	30.72	675,525	-0.06(-0.19%)
Nov 19, 2020	31.26	31.26	30.07	30.78	206,340	-0.22(-0.72%)
Nov 18, 2020	30.78	32.80	30.64	31.00	500,786	+0.39(+1.27%)
Nov 17, 2020	29.55	30.87	29.29	30.61	278,806	+0.74(+2.47%)
Nov 16, 2020	29.28	30.10	28.99	29.88	430,779	+0.87(+3.01%)
Nov 13, 2020	28.41	29.13	28.19	29.00	223,527	+0.64(+2.26%)
Nov 12, 2020	29.10	29.14	27.86	28.36	324,270	-1.14(-3.85%)
Nov 11, 2020	30.06	30.26	28.77	29.50	358,027	-0.54(-1.81%)
Nov 10, 2020	27.89	30.43	27.45	30.04	615,522	+2.26(+8.13%)
Nov 09, 2020	27.85	28.87	27.78	27.78	324,099	+0.97(+3.61%)
Nov 06, 2020	27.48	27.53	26.72	26.81	145,715	-0.48(-1.77%)
Nov 05, 2020	26.42	27.43	26.25	27.30	242,337	+0.90(+3.41%)
Nov 04, 2020	25.78	26.77	25.68	26.40	153,480	+0.45(+1.72%)
Nov 03, 2020	26.16	26.24	25.26	25.95	200,532	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.