Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	108.49	117.74	107.44	117.41	1,201,880	+9.27(+8.57%)
Jan 28, 2016	110.19	111.30	101.82	108.14	1,335,902	+9.25(+9.35%)
Jan 27, 2016	98.37	107.20	95.21	98.90	1,659,916	-1.40(-1.40%)
Jan 26, 2016	94.80	100.65	91.52	100.30	861,071	+10.01(+11.08%)
Jan 25, 2016	98.72	106.68	89.97	90.29	1,333,048	-14.45(-13.80%)
Jan 22, 2016	102.58	106.68	98.08	104.75	1,667,317	+12.05(+13.00%)
Jan 21, 2016	84.44	95.74	82.72	92.69	1,595,978	+8.02(+9.47%)
Jan 20, 2016	86.72	88.77	75.20	84.68	1,897,709	-7.49(-8.13%)
Jan 19, 2016	100.89	101.94	87.43	92.17	961,930	-6.26(-6.36%)
Jan 15, 2016	94.97	98.43	98.43	98.43	1,251,375	-9.66(-8.93%)
Jan 14, 2016	98.90	110.42	93.98	108.08	1,132,830	+12.46(+13.04%)
Jan 13, 2016	106.33	108.84	92.46	95.62	1,295,094	-7.14(-6.95%)
Jan 12, 2016	106.68	107.88	94.51	102.76	1,433,738	+0.53(+0.52%)
Jan 11, 2016	110.78	110.89	98.25	102.23	1,182,497	-6.85(-6.28%)
Jan 08, 2016	116.74	117.33	107.97	109.08	924,425	-4.97(-4.36%)
Jan 07, 2016	115.69	123.71	112.36	114.05	918,396	-8.43(-6.88%)
Jan 06, 2016	128.97	129.68	119.55	122.48	1,233,230	-16.39(-11.80%)
Jan 05, 2016	136.93	139.10	132.25	138.86	611,209	+1.40(+1.02%)
Jan 04, 2016	135.88	140.44	130.38	137.46	913,158	+0.35(+0.26%)
Dec 31, 2015	134.59	137.11	137.11	137.11	368,160	+1.70(+1.25%)
Dec 30, 2015	135.53	141.31	135.06	135.41	251,552	-5.56(-3.94%)
Dec 29, 2015	145.18	146.62	138.98	140.97	380,956	+2.63(+1.90%)
Dec 28, 2015	138.98	141.03	136.17	138.34	320,813	-8.31(-5.67%)
Dec 24, 2015	150.68	146.65	146.65	146.65	301,616	-3.51(-2.34%)
Dec 23, 2015	141.20	150.68	139.86	150.16	754,803	+17.15(+12.89%)
Dec 22, 2015	130.09	135.60	128.21	133.01	519,857	+4.39(+3.41%)
Dec 21, 2015	129.44	131.72	124.54	128.62	677,046	+0.29(+0.23%)
Dec 18, 2015	135.94	136.05	128.15	128.33	694,789	-7.61(-5.60%)
Dec 17, 2015	146.24	147.41	135.41	135.94	530,204	-10.30(-7.04%)
Dec 16, 2015	148.40	152.11	141.56	146.24	645,785	-2.52(-1.69%)
Dec 15, 2015	144.42	151.03	144.13	148.75	615,357	+10.36(+7.48%)
Dec 14, 2015	135.35	140.85	130.32	138.40	711,819	+1.58(+1.15%)
Dec 11, 2015	147.47	147.47	136.46	136.81	917,062	-17.20(-11.17%)
Dec 10, 2015	150.39	160.69	148.23	154.02	671,134	+3.10(+2.05%)
Dec 09, 2015	147.99	160.40	144.83	150.92	919,487	+5.68(+3.91%)
Dec 08, 2015	140.21	151.43	136.05	145.24	623,363	-4.74(-3.16%)
Dec 07, 2015	157.00	157.41	143.43	149.98	754,047	-19.60(-11.56%)
Dec 04, 2015	167.13	172.57	159.75	169.59	616,838	-3.39(-1.96%)
Dec 03, 2015	187.20	188.42	170.29	172.98	632,620	-11.00(-5.98%)
Dec 02, 2015	198.38	201.24	182.05	183.98	537,453	-18.72(-9.24%)
Dec 01, 2015	198.55	203.35	197.32	202.71	280,181	+4.33(+2.18%)
Nov 30, 2015	198.73	203.76	196.03	198.38	330,075	+2.34(+1.19%)
Nov 27, 2015	195.28	198.49	193.87	196.03	215,519	-4.33(-2.16%)
Nov 25, 2015	200.83	200.37	200.37	200.37	288,953	-5.38(-2.62%)
Nov 24, 2015	196.27	208.03	194.75	205.75	511,064	+12.52(+6.48%)
Nov 23, 2015	188.43	196.15	184.92	193.23	388,324	+4.33(+2.29%)
Nov 20, 2015	195.39	198.08	188.37	188.90	338,944	-6.38(-3.27%)
Nov 19, 2015	199.37	203.29	190.30	195.28	574,986	-8.37(-4.11%)
Nov 18, 2015	198.14	204.17	192.35	203.64	559,959	+9.89(+5.10%)
Nov 17, 2015	197.91	201.42	191.59	193.75	399,652	-6.67(-3.33%)
Nov 16, 2015	181.41	201.13	181.41	200.42	591,507	+18.20(+9.99%)
Nov 13, 2015	182.81	187.26	175.85	182.22	600,860	-2.40(-1.30%)
Nov 12, 2015	189.48	193.81	183.57	184.62	489,842	-13.58(-6.85%)
Nov 11, 2015	212.07	212.54	196.84	198.20	280,473	-13.87(-6.54%)
Nov 10, 2015	208.85	217.22	205.40	212.07	405,312	+2.05(+0.98%)
Nov 09, 2015	215.81	222.37	207.62	210.02	327,414	-6.61(-3.05%)
Nov 06, 2015	214.47	219.44	207.21	216.63	364,444	-3.57(-1.62%)
Nov 05, 2015	222.43	230.21	217.28	220.20	424,210	-5.91(-2.61%)
Nov 04, 2015	232.96	234.83	220.96	226.11	453,410	-6.50(-2.79%)
Nov 03, 2015	220.96	237.23	219.97	232.61	510,938	+16.44(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.