Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.98	21.65	20.77	20.77	6,530,378	-0.28(-1.35%)
Jan 28, 2021	20.50	21.66	20.46	21.06	10,363,944	+0.46(+2.22%)
Jan 27, 2021	21.20	21.44	20.07	20.60	17,787,192	-1.14(-5.26%)
Jan 26, 2021	21.96	22.05	21.27	21.74	10,167,561	-0.07(-0.34%)
Jan 25, 2021	22.89	23.31	21.34	21.82	14,349,391	-0.41(-1.85%)
Jan 22, 2021	22.14	22.71	21.52	22.23	13,386,789	+0.32(+1.46%)
Jan 21, 2021	20.83	22.03	20.81	21.91	11,963,802	+1.11(+5.33%)
Jan 20, 2021	20.98	21.35	20.55	20.80	6,117,883	-0.14(-0.66%)
Jan 19, 2021	21.24	21.24	20.44	20.94	4,968,890	+0.07(+0.35%)
Jan 15, 2021	21.13	21.30	20.46	20.87	4,019,542	-0.38(-1.77%)
Jan 14, 2021	21.46	21.68	21.14	21.24	6,193,009	+0.19(+0.91%)
Jan 13, 2021	20.97	21.38	20.89	21.05	3,696,210	-0.29(-1.37%)
Jan 12, 2021	21.11	21.62	20.93	21.34	4,232,817	+0.38(+1.79%)
Jan 11, 2021	20.01	21.13	19.91	20.97	3,531,654	+0.60(+2.92%)
Jan 08, 2021	20.35	21.06	20.17	20.37	3,807,430	+0.06(+0.32%)
Jan 07, 2021	20.00	20.54	20.00	20.31	6,498,664	+0.28(+1.42%)
Jan 06, 2021	19.18	20.16	19.07	20.02	6,269,576	+1.08(+5.70%)
Jan 05, 2021	18.04	18.99	18.04	18.94	5,035,313	+0.75(+4.13%)
Jan 04, 2021	18.59	18.81	18.16	18.19	4,415,288	-0.18(-1.00%)
Dec 31, 2020		18.38	18.38	18.38	2,594,685	-0.04(-0.20%)
Dec 30, 2020	18.72	18.94	18.39	18.41	2,594,685	-0.17(-0.94%)
Dec 29, 2020	18.50	18.68	18.23	18.59	4,002,691	+0.09(+0.50%)
Dec 28, 2020	18.27	18.84	18.08	18.49	6,157,622	+0.34(+1.87%)
Dec 24, 2020	18.48	18.54	18.05	18.16	1,166,837	-0.35(-1.88%)
Dec 23, 2020	17.95	18.62	17.85	18.50	4,878,845	+0.70(+3.91%)
Dec 22, 2020	17.98	18.04	17.62	17.81	7,019,183	+0.05(+0.31%)
Dec 21, 2020	17.02	17.79	16.96	17.75	2,928,039	+0.20(+1.15%)
Dec 18, 2020	18.00	18.00	17.47	17.55	4,817,531	-0.45(-2.49%)
Dec 17, 2020	17.52	18.02	17.37	18.00	2,999,780	+0.56(+3.20%)
Dec 16, 2020	17.76	17.89	17.25	17.44	2,338,672	-0.25(-1.40%)
Dec 15, 2020	17.45	17.79	17.35	17.69	2,908,110	+0.29(+1.67%)
Dec 14, 2020	17.91	17.96	17.33	17.40	3,318,693	-0.34(-1.90%)
Dec 11, 2020	17.94	18.20	17.62	17.73	2,800,481	-0.30(-1.66%)
Dec 10, 2020	17.59	18.21	17.52	18.03	2,673,276	+0.20(+1.12%)
Dec 09, 2020	17.82	18.11	17.57	17.83	4,907,046	+0.10(+0.56%)
Dec 08, 2020	17.62	18.12	17.51	17.73	9,442,418	+0.02(+0.10%)
Dec 07, 2020	17.34	17.80	17.20	17.72	4,493,841	+0.31(+1.78%)
Dec 04, 2020	17.12	17.43	16.73	17.41	3,989,105	+0.24(+1.38%)
Dec 03, 2020	16.76	17.34	16.65	17.17	5,649,698	+0.49(+2.94%)
Dec 02, 2020	16.03	16.74	15.96	16.68	5,221,068	+0.41(+2.51%)
Dec 01, 2020	16.46	16.62	15.94	16.27	7,864,686	-0.08(-0.50%)
Nov 30, 2020	16.68	16.68	16.11	16.35	5,246,224	-0.46(-2.76%)
Nov 27, 2020	16.84	17.03	16.52	16.82	3,486,657	+0.01(+0.05%)
Nov 25, 2020	16.16	17.22	15.92	16.81	12,468,552	+0.64(+3.94%)
Nov 24, 2020	17.09	17.11	15.92	16.17	14,619,956	-0.35(-2.15%)
Nov 23, 2020	15.77	16.92	15.67	16.52	11,157,621	+1.13(+7.32%)
Nov 20, 2020	15.51	15.72	15.00	15.40	5,350,895	-0.11(-0.70%)
Nov 19, 2020	15.26	15.68	15.19	15.51	7,898,415	+0.26(+1.73%)
Nov 18, 2020	15.18	15.80	15.01	15.24	7,720,342	+0.20(+1.33%)
Nov 17, 2020	14.31	15.18	14.15	15.04	5,692,055	+0.44(+2.99%)
Nov 16, 2020	14.23	14.61	13.75	14.61	6,584,712	+0.87(+6.35%)
Nov 13, 2020	13.59	13.84	13.47	13.73	7,017,212	+0.20(+1.48%)
Nov 12, 2020	13.83	14.00	13.44	13.53	5,940,479	-0.43(-3.06%)
Nov 11, 2020	14.53	14.53	13.82	13.96	4,653,635	-0.49(-3.40%)
Nov 10, 2020	14.68	15.12	14.43	14.45	6,742,281	-0.34(-2.27%)
Nov 09, 2020	14.15	15.17	14.03	14.79	9,289,770	+1.59(+12.05%)
Nov 06, 2020	13.39	13.51	13.14	13.20	2,454,258	-0.14(-1.02%)
Nov 05, 2020	12.98	13.53	12.98	13.33	4,969,264	+0.41(+3.16%)
Nov 04, 2020	13.36	13.50	12.84	12.93	4,741,382	-0.58(-4.31%)
Nov 03, 2020	13.33	13.60	13.13	13.51	5,968,270	+0.40(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.