Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.15	10.15	9.892	9.972	508,766	-0.18(-1.76%)
Jan 30, 2012	10.15	10.19	10.02	10.15	408,003	+0.01(+0.07%)
Jan 27, 2012	10.16	10.29	10.03	10.14	582,972	+0.01(+0.14%)
Jan 26, 2012	10.59	10.59	10.09	10.13	1,084,998	-0.39(-3.69%)
Jan 25, 2012	10.28	10.59	10.20	10.52	951,720	+0.34(+3.30%)
Jan 24, 2012	9.859	10.28	9.859	10.18	1,079,947	+0.32(+3.20%)
Jan 23, 2012	9.392	9.866	9.320	9.866	1,308,243	+0.66(+7.15%)
Jan 20, 2012	9.109	9.405	9.109	9.208	1,113,144	+0.07(+0.79%)
Jan 19, 2012	9.412	9.412	9.093	9.135	1,246,187	-0.24(-2.53%)
Jan 18, 2012	9.629	9.642	9.267	9.372	1,229,222	-0.28(-2.93%)
Jan 17, 2012	10.10	10.10	9.550	9.655	1,404,835	-0.43(-4.31%)
Jan 13, 2012	10.35	10.37	10.04	10.09	1,008,264	-0.28(-2.67%)
Jan 12, 2012	10.87	10.90	10.37	10.37	1,238,145	-0.53(-4.83%)
Jan 11, 2012	10.85	11.04	10.58	10.89	858,090	-0.01(-0.12%)
Jan 10, 2012	11.42	11.50	10.82	10.91	1,403,861	-0.54(-4.71%)
Jan 09, 2012	12.03	12.12	11.30	11.45	1,066,226	-0.61(-5.03%)
Jan 06, 2012	12.26	12.31	12.04	12.05	241,706	-0.12(-1.03%)
Jan 05, 2012	12.31	12.31	12.12	12.18	346,069	-0.15(-1.23%)
Jan 04, 2012	12.29	12.49	12.24	12.33	277,774	-0.07(-0.58%)
Dec 30, 2011	12.60	12.61	12.31	12.40	545,578	-0.21(-1.67%)
Dec 29, 2011	12.62	12.71	12.44	12.61	393,339	-0.05(-0.42%)
Dec 28, 2011	12.93	13.00	12.62	12.66	220,108	-0.28(-2.14%)
Dec 27, 2011	12.97	13.10	12.81	12.94	208,420	-0.02(-0.15%)
Dec 23, 2011	12.67	13.16	12.67	12.96	326,609	+0.21(+1.64%)
Dec 21, 2011	12.69	12.75	12.61	12.75	326,870	+0.12(+0.93%)
Dec 20, 2011	12.62	12.84	12.55	12.63	282,107	+0.09(+0.68%)
Dec 19, 2011	12.93	12.99	12.52	12.55	237,475	-0.39(-3.04%)
Dec 16, 2011	13.01	13.03	12.83	12.94	163,193	+0.01(+0.05%)
Dec 15, 2011	13.12	13.14	12.85	12.93	228,174	-0.06(-0.49%)
Dec 14, 2011	13.27	13.29	12.93	13.00	271,682	-0.28(-2.08%)
Dec 13, 2011	13.50	13.56	13.25	13.27	141,828	-0.22(-1.60%)
Dec 12, 2011	13.62	13.62	13.39	13.49	182,251	-0.19(-1.39%)
Dec 09, 2011	13.54	13.74	13.54	13.68	195,004	+0.20(+1.46%)
Dec 08, 2011	13.63	13.71	13.44	13.48	131,278	-0.18(-1.34%)
Dec 07, 2011	13.63	13.69	13.53	13.67	108,145	+0.01(+0.10%)
Dec 06, 2011	13.61	13.68	13.52	13.65	208,845	-0.04(-0.28%)
Dec 05, 2011	13.92	13.96	13.66	13.69	245,124	-0.18(-1.33%)
Dec 02, 2011	14.05	14.08	13.73	13.88	196,558	-0.10(-0.75%)
Dec 01, 2011	14.04	14.11	13.87	13.98	116,671	-0.06(-0.42%)
Nov 30, 2011	14.15	14.15	13.90	14.04	158,350	+0.18(+1.28%)
Nov 29, 2011	13.77	13.97	13.76	13.86	139,277	+0.07(+0.52%)
Nov 28, 2011	13.76	13.91	13.76	13.79	152,891	+0.15(+1.11%)
Nov 25, 2011	13.80	13.80	13.61	13.64	55,174	-0.12(-0.90%)
Nov 23, 2011	13.74	13.81	13.69	13.76	121,474	-0.06(-0.42%)
Nov 22, 2011	14.00	14.05	13.74	13.82	184,323	-0.18(-1.26%)
Nov 21, 2011	14.00	14.09	13.78	14.00	184,472	-0.12(-0.83%)
Nov 18, 2011	14.34	14.34	14.03	14.12	134,171	-0.08(-0.55%)
Nov 17, 2011	14.31	14.33	14.08	14.19	195,160	-0.04(-0.27%)
Nov 16, 2011	14.14	14.27	14.08	14.23	248,151	+0.03(+0.18%)
Nov 15, 2011	14.40	14.48	14.19	14.21	357,124	-0.16(-1.09%)
Nov 14, 2011	14.43	14.50	14.29	14.36	101,598	-0.16(-1.12%)
Nov 11, 2011	14.53	14.68	14.43	14.53	139,802	+0.05(+0.36%)
Nov 10, 2011	14.31	14.59	14.31	14.47	130,981	+0.23(+1.65%)
Nov 09, 2011	14.28	14.44	14.22	14.24	133,075	-0.18(-1.22%)
Nov 08, 2011	14.42	14.46	14.29	14.42	162,191	+0.01(+0.09%)
Nov 07, 2011	14.14	14.45	14.14	14.40	110,716	-0.08(-0.54%)
Nov 04, 2011	14.34	14.50	14.33	14.48	136,104	+0.03(+0.23%)
Nov 03, 2011	14.50	14.50	14.25	14.45	168,445	+0.04(+0.27%)
Nov 02, 2011	14.47	14.47	14.31	14.41	130,006	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.