Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.151	1.182	1.139	1.181	8,707,022	+0.01(+0.70%)
Jan 30, 2003	1.199	1.219	1.168	1.173	10,744,774	-0.03(-2.15%)
Jan 29, 2003	1.154	1.211	1.139	1.199	10,802,995	+0.06(+5.44%)
Jan 28, 2003	1.177	1.208	1.106	1.137	20,432,828	-0.02(-1.98%)
Jan 27, 2003	1.211	1.213	1.147	1.160	9,435,518	-0.06(-4.90%)
Jan 24, 2003	1.233	1.240	1.213	1.220	5,053,624	-0.03(-2.07%)
Jan 23, 2003	1.234	1.250	1.228	1.246	7,382,483	+0.02(+1.80%)
Jan 22, 2003	1.230	1.249	1.214	1.224	7,245,663	-0.01(-1.19%)
Jan 21, 2003	1.275	1.275	1.238	1.238	5,028,880	-0.04(-2.83%)
Jan 17, 2003	1.288	1.298	1.263	1.274	6,101,611	-0.03(-2.34%)
Jan 16, 2003	1.314	1.336	1.305	1.305	8,933,358	-0.00(-0.18%)
Jan 15, 2003	1.313	1.313	1.304	1.307	6,471,317	-0.01(-0.68%)
Jan 14, 2003	1.317	1.323	1.302	1.316	5,592,173	-0.00(-0.08%)
Jan 13, 2003	1.288	1.318	1.288	1.317	8,863,492	+0.03(+2.10%)
Jan 10, 2003	1.290	1.296	1.278	1.290	6,353,419	+0.00(+0.03%)
Jan 09, 2003	1.234	1.293	1.232	1.290	9,295,059	+0.07(+5.71%)
Jan 08, 2003	1.254	1.256	1.214	1.220	8,876,592	-0.05(-4.16%)
Jan 07, 2003	1.287	1.292	1.252	1.273	8,551,280	-0.02(-1.23%)
Jan 06, 2003	1.284	1.316	1.283	1.289	6,243,526	-0.00(-0.13%)
Jan 03, 2003	1.310	1.313	1.281	1.291	5,496,107	-0.02(-1.44%)
Jan 02, 2003	1.272	1.312	1.272	1.309	5,445,891	+0.04(+3.19%)
Dec 31, 2002	1.264	1.278	1.264	1.269	4,737,773	+0.01(+0.57%)
Dec 30, 2002	1.249	1.271	1.249	1.262	4,913,165	+0.02(+1.97%)
Dec 27, 2002	1.267	1.274	1.237	1.237	3,685,419	-0.03(-2.38%)
Dec 26, 2002	1.274	1.280	1.263	1.268	3,065,360	-0.00(-0.14%)
Dec 24, 2002	1.261	1.271	1.251	1.269	1,878,370	-0.00(-0.30%)
Dec 23, 2002	1.285	1.287	1.266	1.273	4,373,888	-0.01(-0.91%)
Dec 20, 2002	1.274	1.295	1.267	1.285	7,362,106	+0.02(+1.63%)
Dec 19, 2002	1.264	1.278	1.254	1.264	8,100,063	+0.00(+0.11%)
Dec 18, 2002	1.299	1.299	1.255	1.263	8,802,360	-0.03(-2.16%)
Dec 17, 2002	1.273	1.324	1.273	1.291	15,503,652	+0.02(+1.38%)
Dec 16, 2002	1.237	1.276	1.237	1.273	16,555,278	+0.07(+5.40%)
Dec 13, 2002	1.199	1.212	1.176	1.208	7,458,899	+0.01(+0.74%)
Dec 12, 2002	1.187	1.202	1.182	1.199	9,961,695	+0.03(+2.92%)
Dec 11, 2002	1.227	1.227	1.151	1.165	16,087,322	-0.06(-5.01%)
Dec 10, 2002	1.227	1.237	1.217	1.226	7,659,763	+0.01(+0.51%)
Dec 09, 2002	1.259	1.263	1.216	1.220	11,195,990	-0.03(-2.39%)
Dec 06, 2002	1.213	1.251	1.209	1.250	9,433,335	+0.04(+3.09%)
Dec 05, 2002	1.217	1.230	1.199	1.213	17,902,378	+0.04(+3.10%)
Dec 04, 2002	1.108	1.182	1.101	1.176	16,668,082	+0.06(+5.48%)
Dec 03, 2002	1.090	1.115	1.090	1.115	17,062,532	+0.03(+2.33%)
Dec 02, 2002	1.099	1.111	1.090	1.090	9,569,428	-0.01(-0.78%)
Nov 29, 2002	1.099	1.104	1.098	1.098	3,062,449	-0.00(-0.09%)
Nov 27, 2002	1.103	1.106	1.095	1.099	6,897,789	+0.00(+0.31%)
Nov 26, 2002	1.104	1.106	1.078	1.096	4,551,464	-0.01(-1.08%)
Nov 25, 2002	1.127	1.130	1.101	1.108	7,873,727	-0.01(-1.07%)
Nov 22, 2002	1.119	1.126	1.112	1.120	7,444,344	-0.01(-0.70%)
Nov 21, 2002	1.104	1.130	1.103	1.128	8,608,773	+0.02(+2.12%)
Nov 20, 2002	1.078	1.116	1.078	1.104	9,186,622	+0.03(+2.42%)
Nov 19, 2002	1.099	1.102	1.075	1.078	13,931,672	-0.02(-1.91%)
Nov 18, 2002	1.099	1.110	1.096	1.099	9,341,636	+0.00(+0.31%)
Nov 15, 2002	1.090	1.099	1.090	1.096	8,433,381	-0.00(-0.28%)
Nov 14, 2002	1.099	1.117	1.097	1.099	22,122,706	+0.02(+1.91%)
Nov 13, 2002	1.132	1.132	1.067	1.078	19,424,140	-0.05(-4.71%)
Nov 12, 2002	1.185	1.197	1.123	1.132	18,472,948	-0.05(-4.52%)
Nov 11, 2002	1.211	1.211	1.178	1.185	14,625,963	-0.03(-2.18%)
Nov 08, 2002	1.236	1.237	1.196	1.212	12,230,877	-0.03(-2.22%)
Nov 07, 2002	1.228	1.249	1.207	1.239	8,735,405	-0.00(-0.22%)
Nov 06, 2002	1.241	1.261	1.230	1.242	7,998,175	+0.01(+0.78%)
Nov 05, 2002	1.207	1.235	1.198	1.232	6,634,337	+0.03(+2.46%)
Nov 04, 2002	1.228	1.244	1.202	1.203	10,982,754	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.