Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	175.35	177.32	172.59	173.52	6,393,732	-3.92(-2.21%)
Jan 30, 2019	176.05	178.15	174.96	177.44	3,164,655	+1.73(+0.99%)
Jan 29, 2019	174.39	176.99	173.40	175.70	3,073,145	+0.68(+0.39%)
Jan 28, 2019	173.50	175.33	172.72	175.02	2,703,350	-0.89(-0.51%)
Jan 25, 2019	175.12	176.31	174.76	175.91	3,737,666	+2.58(+1.49%)
Jan 24, 2019	171.95	174.98	171.55	173.34	3,003,246	+0.79(+0.46%)
Jan 23, 2019	173.12	173.59	170.47	172.55	3,891,692	-0.68(-0.39%)
Jan 22, 2019	175.70	176.55	171.69	173.23	5,299,811	-4.26(-2.40%)
Jan 18, 2019	175.60	177.89	172.56	177.49	6,448,428	+3.02(+1.73%)
Jan 17, 2019	171.72	175.09	168.98	174.47	9,329,060	+1.76(+1.02%)
Jan 16, 2019	163.87	173.64	162.65	172.71	17,303,398	+15.05(+9.54%)
Jan 15, 2019	156.27	157.73	154.58	157.66	3,317,699	+1.04(+0.67%)
Jan 14, 2019	152.94	157.34	152.57	156.62	3,830,514	+1.57(+1.01%)
Jan 11, 2019	153.44	155.14	151.09	155.05	3,632,226	+0.81(+0.53%)
Jan 10, 2019	153.94	156.05	153.79	154.23	3,203,811	-0.41(-0.27%)
Jan 09, 2019	154.32	155.71	153.28	154.65	3,790,139	+0.96(+0.63%)
Jan 08, 2019	155.79	156.07	151.52	153.68	3,071,717	-0.57(-0.37%)
Jan 07, 2019	153.56	155.83	150.96	154.25	3,595,660	+0.85(+0.55%)
Jan 04, 2019	151.59	154.23	149.94	153.40	4,322,954	+4.86(+3.27%)
Jan 03, 2019	149.55	150.53	147.48	148.54	4,667,208	-2.21(-1.47%)
Jan 02, 2019	144.01	150.95	143.15	150.75	4,557,171	+4.36(+2.98%)
Dec 31, 2018	143.52	146.45	143.52	146.39	5,192,155	+3.52(+2.47%)
Dec 28, 2018	145.15	145.43	141.98	142.87	4,690,627	-2.09(-1.44%)
Dec 27, 2018	140.32	144.95	139.35	144.95	5,674,141	+2.17(+1.52%)
Dec 26, 2018	137.58	142.94	132.94	142.78	8,048,660	+5.77(+4.21%)
Dec 24, 2018	139.34	140.21	135.22	137.01	4,317,362	-3.24(-2.31%)
Dec 21, 2018	147.44	148.65	139.70	140.25	10,224,551	-7.33(-4.96%)
Dec 20, 2018	147.56	150.42	146.49	147.58	7,393,926	-0.74(-0.50%)
Dec 19, 2018	150.37	153.22	146.87	148.32	6,064,333	-1.97(-1.31%)
Dec 18, 2018	148.78	151.62	148.38	150.29	5,875,419	+3.06(+2.08%)
Dec 17, 2018	148.45	150.23	145.93	147.23	9,574,659	-4.17(-2.75%)
Dec 14, 2018	152.78	154.46	151.05	151.40	5,795,015	-2.76(-1.79%)
Dec 13, 2018	155.84	156.59	153.46	154.16	4,569,637	-0.68(-0.44%)
Dec 12, 2018	156.42	157.74	154.65	154.85	4,195,252	-0.09(-0.06%)
Dec 11, 2018	159.62	161.62	153.75	154.93	5,378,151	-1.78(-1.14%)
Dec 10, 2018	156.51	157.60	153.08	156.71	5,167,023	-0.74(-0.47%)
Dec 07, 2018	161.11	163.22	156.86	157.45	4,474,610	-3.87(-2.40%)
Dec 06, 2018	158.90	162.01	157.87	161.32	6,014,102	-0.19(-0.12%)
Dec 04, 2018	167.11	167.47	160.92	161.51	6,615,718	-6.42(-3.82%)
Dec 03, 2018	170.01	171.46	167.92	167.93	4,581,842	+0.82(+0.49%)
Nov 30, 2018	167.00	167.77	164.85	167.11	7,097,732	-3.65(-2.13%)
Nov 29, 2018	171.78	173.03	169.27	170.75	3,039,352	-2.37(-1.37%)
Nov 28, 2018	170.05	173.21	167.78	173.12	4,310,698	+4.10(+2.43%)
Nov 27, 2018	168.80	169.86	167.19	169.01	2,686,667	-0.60(-0.36%)
Nov 26, 2018	166.85	170.39	166.43	169.62	3,596,661	+4.57(+2.77%)
Nov 23, 2018	167.24	167.46	164.90	165.04	2,134,081	-3.05(-1.82%)
Nov 21, 2018		168.10	168.10	168.10	0	+1.10(+0.66%)
Nov 20, 2018	170.28	170.97	166.13	167.00	6,314,219	-6.00(-3.47%)
Nov 19, 2018	176.16	176.56	172.25	173.00	3,916,235	-3.40(-1.93%)
Nov 16, 2018	177.12	178.69	174.86	176.41	3,241,911	-1.41(-0.80%)
Nov 15, 2018	176.13	178.49	173.96	177.82	4,879,969	+1.09(+0.62%)
Nov 14, 2018	180.00	180.96	173.20	176.73	6,567,852	-2.23(-1.25%)
Nov 13, 2018	178.40	182.93	176.59	178.97	8,000,340	-0.87(-0.49%)
Nov 12, 2018	193.76	194.03	179.03	179.84	12,618,454	-14.49(-7.46%)
Nov 09, 2018	202.22	202.22	194.02	194.33	4,264,153	-7.86(-3.89%)
Nov 08, 2018	201.61	204.28	201.26	202.18	2,755,365	+0.32(+0.16%)
Nov 07, 2018	200.78	203.19	198.04	201.86	4,026,536	+2.69(+1.35%)
Nov 06, 2018	199.16	200.32	198.17	199.17	2,607,286	-0.45(-0.23%)
Nov 05, 2018	199.28	201.70	198.08	199.62	2,939,124	-0.85(-0.42%)
Nov 02, 2018	200.74	202.22	197.50	200.47	4,238,030	+2.37(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.