Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	216.45	217.25	211.88	212.66	3,893,762	-5.71(-2.61%)
Jan 30, 2020	212.60	218.55	211.75	218.36	3,645,036	+3.59(+1.67%)
Jan 29, 2020	218.71	220.48	214.28	214.78	4,149,542	-2.13(-0.98%)
Jan 28, 2020	214.21	217.87	212.93	216.91	3,491,454	+3.90(+1.83%)
Jan 27, 2020	211.42	213.77	210.21	213.01	2,801,879	-3.38(-1.56%)
Jan 24, 2020	219.20	219.78	215.21	216.39	3,216,815	-3.27(-1.49%)
Jan 23, 2020	218.69	220.93	217.25	219.66	3,137,971	-1.31(-0.59%)
Jan 22, 2020	220.58	222.29	220.34	220.97	2,270,570	+1.21(+0.55%)
Jan 21, 2020	221.12	222.59	219.68	219.77	2,785,885	-3.36(-1.51%)
Jan 17, 2020	223.82	224.03	221.82	223.13	3,475,072	-0.23(-0.10%)
Jan 16, 2020	220.94	223.45	220.24	223.36	4,435,020	+4.03(+1.84%)
Jan 15, 2020	216.46	223.17	213.92	219.33	6,049,670	-0.40(-0.18%)
Jan 14, 2020	219.43	222.29	218.78	219.73	4,810,570	+0.40(+0.18%)
Jan 13, 2020	218.64	220.13	217.35	219.33	3,755,590	+2.77(+1.28%)
Jan 10, 2020	217.13	217.70	215.91	216.56	2,514,600	-0.44(-0.20%)
Jan 09, 2020	215.87	217.71	214.51	217.00	4,450,387	+4.33(+2.04%)
Jan 08, 2020	210.81	214.45	210.63	212.67	3,985,357	+2.03(+0.96%)
Jan 07, 2020	210.20	212.68	209.98	210.63	6,018,443	+1.38(+0.66%)
Jan 06, 2020	205.66	209.32	205.27	209.26	3,722,197	+2.12(+1.02%)
Jan 03, 2020	207.16	208.06	205.99	207.14	2,544,563	-2.45(-1.17%)
Jan 02, 2020	206.62	209.88	205.87	209.59	4,177,209	+3.93(+1.91%)
Dec 31, 2019	205.55	205.70	204.53	205.66	1,618,078	+0.12(+0.06%)
Dec 30, 2019	207.23	207.23	205.28	205.55	1,670,801	-0.77(-0.37%)
Dec 27, 2019	207.34	207.70	206.15	206.31	1,502,365	-0.49(-0.24%)
Dec 26, 2019	205.96	207.69	205.72	206.81	1,905,116	+1.16(+0.57%)
Dec 24, 2019	204.81	205.68	204.27	205.64	522,887	+0.73(+0.36%)
Dec 23, 2019	205.42	206.15	204.30	204.91	1,867,481	+0.14(+0.07%)
Dec 20, 2019	206.58	206.88	204.49	204.77	4,154,591	-0.90(-0.44%)
Dec 19, 2019	206.57	206.97	204.79	205.67	2,703,384	-0.46(-0.22%)
Dec 18, 2019	207.49	207.69	205.67	206.13	2,549,887	-0.63(-0.30%)
Dec 17, 2019	205.72	207.58	204.65	206.75	4,013,636	+2.78(+1.36%)
Dec 16, 2019	204.38	206.35	203.82	203.97	3,598,119	+2.72(+1.35%)
Dec 13, 2019	202.79	203.93	200.09	201.25	2,133,698	-0.94(-0.46%)
Dec 12, 2019	198.49	202.84	197.32	202.19	3,324,521	+4.35(+2.20%)
Dec 11, 2019	198.79	199.33	197.53	197.84	1,988,460	-0.62(-0.31%)
Dec 10, 2019	198.27	199.36	197.27	198.46	2,072,924	+0.06(+0.03%)
Dec 09, 2019	200.90	200.94	198.36	198.40	2,386,436	-2.50(-1.25%)
Dec 06, 2019	196.74	201.61	195.72	200.90	4,728,795	+6.68(+3.44%)
Dec 05, 2019	194.23	194.66	192.68	194.22	1,486,106	+1.07(+0.56%)
Dec 04, 2019	191.00	194.09	189.97	193.15	1,770,513	+3.31(+1.74%)
Dec 03, 2019	192.69	192.69	187.84	189.84	3,666,120	-4.83(-2.48%)
Dec 02, 2019	197.65	198.39	194.17	194.67	2,368,476	-3.32(-1.68%)
Nov 29, 2019	197.57	198.57	197.15	197.99	861,305	-0.31(-0.16%)
Nov 27, 2019	198.75	199.48	197.33	198.30	1,815,746	+0.44(+0.22%)
Nov 26, 2019	198.06	198.13	196.66	197.86	2,165,709	-0.27(-0.13%)
Nov 25, 2019	196.47	199.19	196.47	198.12	2,453,013	+2.20(+1.12%)
Nov 22, 2019	193.90	196.31	193.90	195.93	1,719,169	+1.82(+0.94%)
Nov 21, 2019	194.43	195.07	192.85	194.10	1,886,019	+0.28(+0.15%)
Nov 20, 2019	194.22	195.21	192.47	193.82	2,448,422	-1.89(-0.97%)
Nov 19, 2019	196.18	196.28	194.17	195.71	2,042,952	+0.28(+0.14%)
Nov 18, 2019	195.44	195.63	193.93	195.44	1,802,737	-0.46(-0.24%)
Nov 15, 2019	195.68	196.65	194.82	195.90	1,903,554	+0.73(+0.37%)
Nov 14, 2019	194.60	196.09	193.93	195.17	1,667,462	+0.10(+0.05%)
Nov 13, 2019	194.25	195.53	193.02	195.07	1,988,645	-0.97(-0.49%)
Nov 12, 2019	194.40	196.66	193.83	196.04	2,126,703	+1.23(+0.63%)
Nov 11, 2019	196.48	196.93	194.36	194.81	3,096,919	-3.45(-1.74%)
Nov 08, 2019	198.34	198.55	196.66	198.26	1,811,024	-0.34(-0.17%)
Nov 07, 2019	196.36	199.92	196.04	198.60	4,214,567	+4.33(+2.23%)
Nov 06, 2019	193.91	194.85	192.61	194.27	2,094,605	-0.20(-0.10%)
Nov 05, 2019	196.39	197.26	194.32	194.47	2,838,252	-1.09(-0.56%)
Nov 04, 2019	195.41	196.29	194.41	195.56	2,844,160	+2.21(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.