Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.35	12.40	11.99	12.05	16,545,910	-0.31(-2.52%)
Jan 28, 2021	12.21	12.38	12.18	12.36	9,502,031	+0.18(+1.46%)
Jan 27, 2021	12.47	12.50	12.17	12.18	11,401,564	-0.33(-2.61%)
Jan 26, 2021	12.54	12.64	12.44	12.51	8,679,943	+0.03(+0.24%)
Jan 25, 2021	12.41	12.54	12.32	12.48	7,779,054	+0.07(+0.60%)
Jan 22, 2021	12.38	12.44	12.29	12.41	7,092,721	+0.00(+0.00%)
Jan 21, 2021	12.32	12.51	12.26	12.41	8,560,120	+0.12(+0.97%)
Jan 20, 2021	12.24	12.38	12.20	12.29	8,313,199	+0.07(+0.61%)
Jan 19, 2021	12.32	12.35	12.20	12.21	8,380,786	-0.09(-0.72%)
Jan 15, 2021	12.30	12.32	12.18	12.30	6,880,394	-0.03(-0.24%)
Jan 14, 2021	12.26	12.35	12.14	12.33	7,735,190	+0.15(+1.22%)
Jan 13, 2021	12.18	12.29	12.18	12.18	4,948,872	-0.01(-0.12%)
Jan 12, 2021	12.18	12.23	12.12	12.20	6,332,295	+0.06(+0.49%)
Jan 11, 2021	12.24	12.39	12.14	12.14	6,286,203	-0.16(-1.33%)
Jan 08, 2021	12.20	12.30	12.10	12.30	7,686,510	+0.10(+0.85%)
Jan 07, 2021	12.27	12.35	12.20	12.20	8,291,139	+0.00(+0.00%)
Jan 06, 2021	12.18	12.39	12.17	12.20	10,310,523	+0.03(+0.24%)
Jan 05, 2021	12.23	12.35	12.14	12.17	9,332,795	-0.04(-0.37%)
Jan 04, 2021	12.58	12.58	12.09	12.21	14,894,670	-0.33(-2.60%)
Dec 31, 2020		12.54	12.54	12.54	9,495,933	+0.13(+1.08%)
Dec 30, 2020	12.29	12.48	12.20	12.41	9,495,933	+1.16(+10.29%)
Dec 29, 2020	11.41	11.47	11.24	11.25	12,585,218	-0.13(-1.17%)
Dec 28, 2020	11.33	11.49	11.32	11.38	14,482,965	+0.16(+1.42%)
Dec 24, 2020	11.30	11.34	11.17	11.22	4,069,908	-0.04(-0.35%)
Dec 23, 2020	11.12	11.36	11.09	11.26	7,198,032	+0.19(+1.68%)
Dec 22, 2020	11.16	11.16	11.04	11.08	7,414,976	-0.01(-0.12%)
Dec 21, 2020	11.10	11.13	10.97	11.09	9,858,537	-0.08(-0.71%)
Dec 18, 2020	11.30	11.36	11.09	11.17	15,171,834	-0.01(-0.12%)
Dec 17, 2020	11.16	11.24	11.13	11.18	7,449,298	+0.05(+0.48%)
Dec 16, 2020	11.17	11.18	11.04	11.13	7,485,251	-0.03(-0.24%)
Dec 15, 2020	11.04	11.16	11.00	11.16	7,178,824	+0.20(+1.82%)
Dec 14, 2020	11.09	11.10	10.93	10.96	8,680,083	+0.00(+0.00%)
Dec 11, 2020	10.93	11.01	10.90	10.96	7,993,239	+0.03(+0.24%)
Dec 10, 2020	10.97	11.00	10.84	10.93	8,794,738	-0.11(-0.96%)
Dec 09, 2020	11.14	11.18	10.93	11.04	7,811,885	-0.03(-0.24%)
Dec 08, 2020	10.97	11.14	10.96	11.06	7,805,590	+0.07(+0.60%)
Dec 07, 2020	11.13	11.16	10.93	11.00	6,983,085	-0.12(-1.08%)
Dec 04, 2020	10.97	11.12	10.94	11.12	8,698,230	+0.23(+2.08%)
Dec 03, 2020	10.81	11.01	10.77	10.89	8,753,356	+0.12(+1.11%)
Dec 02, 2020	10.74	10.85	10.68	10.77	7,997,574	+0.05(+0.50%)
Dec 01, 2020	10.74	10.96	10.68	10.72	9,221,634	+0.08(+0.75%)
Nov 30, 2020	10.88	10.90	10.60	10.64	15,939,212	-0.21(-1.96%)
Nov 27, 2020	10.88	10.93	10.74	10.85	4,304,404	+0.00(+0.00%)
Nov 25, 2020	10.89	10.91	10.69	10.85	9,291,464	-0.05(-0.49%)
Nov 24, 2020	10.88	11.00	10.77	10.90	11,816,484	+0.24(+2.24%)
Nov 23, 2020	10.57	10.73	10.52	10.66	7,902,021	+0.17(+1.65%)
Nov 20, 2020	10.45	10.58	10.38	10.49	7,941,571	+0.07(+0.64%)
Nov 19, 2020	10.57	10.60	10.32	10.42	7,688,299	-0.17(-1.63%)
Nov 18, 2020	10.58	10.84	10.56	10.60	15,179,782	+0.11(+1.01%)
Nov 17, 2020	10.23	10.53	10.17	10.49	9,793,938	+0.20(+1.94%)
Nov 16, 2020	10.21	10.36	10.12	10.29	8,957,018	+0.23(+2.25%)
Nov 13, 2020	9.853	10.13	9.853	10.07	10,791,621	+0.24(+2.44%)
Nov 12, 2020	9.813	9.906	9.720	9.826	10,177,460	-0.01(-0.14%)
Nov 11, 2020	10.15	10.15	9.786	9.839	9,961,305	-0.28(-2.76%)
Nov 10, 2020	9.733	10.15	9.653	10.12	12,896,972	+0.48(+4.97%)
Nov 09, 2020	9.959	10.01	9.613	9.640	22,190,888	+0.04(+0.42%)
Nov 06, 2020	9.826	9.866	9.547	9.600	7,426,327	-0.23(-2.30%)
Nov 05, 2020	9.760	9.853	9.680	9.826	8,067,673	+0.17(+1.79%)
Nov 04, 2020	9.667	9.933	9.547	9.653	7,380,046	-0.04(-0.41%)
Nov 03, 2020	9.693	9.733	9.640	9.693	6,418,666	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.