Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.06	12.35	12.06	12.14	478,000	+0.22(+1.83%)
Jan 30, 2003	12.12	12.17	11.92	11.92	383,473	-0.37(-3.02%)
Jan 29, 2003	12.37	12.44	11.92	12.29	388,564	-0.45(-3.54%)
Jan 28, 2003	12.82	12.82	12.68	12.74	334,352	+0.23(+1.80%)
Jan 27, 2003	12.51	12.58	12.48	12.52	164,149	-0.03(-0.23%)
Jan 24, 2003	12.73	12.73	12.54	12.54	168,689	-0.36(-2.76%)
Jan 23, 2003	12.75	13.00	12.75	12.90	137,868	+0.33(+2.66%)
Jan 22, 2003	12.73	12.79	12.56	12.57	197,309	-0.27(-2.10%)
Jan 21, 2003	13.03	13.03	12.82	12.83	363,109	-0.28(-2.16%)
Jan 17, 2003	13.20	13.23	13.08	13.12	281,654	-0.08(-0.61%)
Jan 16, 2003	13.08	13.29	13.08	13.20	173,368	+0.15(+1.11%)
Jan 15, 2003	13.12	13.14	13.01	13.05	248,907	-0.14(-1.05%)
Jan 14, 2003	13.28	13.28	13.13	13.19	227,442	-0.16(-1.20%)
Jan 13, 2003	13.31	13.43	13.30	13.35	498,502	+0.11(+0.82%)
Jan 10, 2003	13.26	13.33	13.16	13.24	152,453	-0.12(-0.92%)
Jan 09, 2003	13.34	13.41	13.19	13.37	288,809	+0.18(+1.38%)
Jan 08, 2003	13.27	13.30	13.10	13.18	260,052	-0.23(-1.68%)
Jan 07, 2003	13.23	13.50	13.23	13.41	311,649	-0.15(-1.13%)
Jan 06, 2003	13.37	13.61	13.25	13.56	292,249	-0.02(-0.16%)
Jan 03, 2003	13.55	13.63	13.47	13.58	185,063	+0.08(+0.59%)
Jan 02, 2003	13.19	13.55	13.19	13.50	354,441	+0.38(+2.88%)
Dec 31, 2002	13.13	13.35	13.10	13.13	228,818	-0.07(-0.50%)
Dec 30, 2002	13.26	13.45	13.15	13.19	253,034	-0.14(-1.04%)
Dec 27, 2002	13.26	13.45	13.26	13.33	116,679	-0.01(-0.05%)
Dec 26, 2002	13.50	13.58	13.28	13.34	111,450	+0.04(+0.27%)
Dec 24, 2002	13.24	13.47	13.23	13.30	42,654	-0.06(-0.44%)
Dec 23, 2002	13.45	13.51	13.28	13.36	118,330	+0.06(+0.44%)
Dec 20, 2002	13.26	13.44	13.18	13.30	125,210	+0.33(+2.52%)
Dec 19, 2002	12.95	13.22	12.95	12.97	245,879	+0.02(+0.17%)
Dec 18, 2002	13.15	13.15	12.95	12.95	646,415	-0.30(-2.25%)
Dec 17, 2002	13.32	13.43	13.17	13.25	174,468	-0.39(-2.88%)
Dec 16, 2002	13.55	13.66	13.45	13.64	141,171	+0.47(+3.53%)
Dec 13, 2002	13.45	13.45	13.18	13.18	353,891	-0.41(-3.05%)
Dec 12, 2002	13.64	13.69	13.49	13.59	80,079	+0.13(+0.97%)
Dec 11, 2002	13.45	13.58	13.41	13.46	129,062	-0.11(-0.80%)
Dec 10, 2002	13.56	13.66	13.48	13.57	205,289	+0.15(+1.08%)
Dec 09, 2002	13.51	13.60	13.32	13.42	201,437	-0.04(-0.32%)
Dec 06, 2002	13.34	13.50	13.30	13.47	101,406	+0.06(+0.43%)
Dec 05, 2002	13.52	13.52	13.30	13.41	240,376	-0.07(-0.54%)
Dec 04, 2002	13.49	13.66	13.45	13.48	115,991	-0.17(-1.23%)
Dec 03, 2002	13.85	13.85	13.50	13.65	253,585	-0.15(-1.11%)
Dec 02, 2002	13.80	13.91	13.73	13.80	312,888	-0.01(-0.10%)
Nov 29, 2002	13.85	13.92	13.81	13.82	204,189	+0.04(+0.26%)
Nov 27, 2002	13.67	13.92	13.67	13.78	185,751	+0.15(+1.12%)
Nov 26, 2002	13.77	13.77	13.63	13.63	309,723	-0.09(-0.69%)
Nov 25, 2002	13.66	13.80	13.56	13.72	235,973	+0.42(+3.17%)
Nov 22, 2002	13.31	13.37	13.23	13.30	359,945	-0.11(-0.81%)
Nov 21, 2002	13.36	13.44	13.12	13.41	289,772	-0.02(-0.16%)
Nov 20, 2002	13.24	13.66	13.15	13.43	325,959	+0.27(+2.04%)
Nov 19, 2002	13.25	13.25	13.06	13.16	393,930	-0.01(-0.11%)
Nov 18, 2002	13.32	13.32	13.09	13.18	288,671	-0.07(-0.55%)
Nov 15, 2002	13.00	13.26	13.00	13.25	215,884	+0.31(+2.42%)
Nov 14, 2002	12.88	13.02	12.82	12.94	160,434	+0.17(+1.31%)
Nov 13, 2002	12.75	12.82	12.61	12.77	192,768	+0.03(+0.23%)
Nov 12, 2002	12.65	12.75	12.43	12.74	219,737	+0.31(+2.51%)
Nov 11, 2002	12.72	12.72	12.36	12.43	288,534	-0.54(-4.15%)
Nov 08, 2002	13.19	13.21	12.90	12.97	251,934	+0.03(+0.22%)
Nov 07, 2002	12.93	13.08	12.90	12.94	258,813	+0.01(+0.06%)
Nov 06, 2002	13.00	13.00	12.83	12.93	392,554	-0.23(-1.71%)
Nov 05, 2002	12.98	13.15	12.97	13.15	361,183	-0.39(-2.90%)
Nov 04, 2002	13.95	13.95	13.54	13.55	431,356	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.