Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.74	31.69	30.66	31.64	1,726,524	+0.95(+3.10%)
Jan 28, 2011	31.23	31.28	30.58	30.69	1,206,277	-0.79(-2.52%)
Jan 27, 2011	31.05	31.54	31.05	31.48	1,551,427	+0.71(+2.31%)
Jan 26, 2011	30.71	30.79	30.60	30.77	941,900	+0.32(+1.05%)
Jan 25, 2011	30.21	30.49	30.21	30.45	1,338,903	+0.44(+1.45%)
Jan 24, 2011	29.78	30.02	29.64	30.02	1,310,043	+0.77(+2.63%)
Jan 21, 2011	29.12	29.33	29.10	29.25	1,318,372	-0.08(-0.27%)
Jan 20, 2011	29.21	29.36	29.04	29.33	750,059	+0.18(+0.62%)
Jan 19, 2011	29.33	29.35	29.07	29.14	447,022	-0.12(-0.40%)
Jan 18, 2011	29.35	29.49	29.19	29.26	742,142	-0.35(-1.18%)
Jan 14, 2011	29.28	29.70	29.21	29.61	469,948	+0.23(+0.79%)
Jan 13, 2011	29.49	29.57	29.36	29.38	596,636	+0.23(+0.77%)
Jan 12, 2011	28.89	29.17	28.85	29.15	394,217	+0.54(+1.88%)
Jan 11, 2011	28.61	28.71	28.50	28.61	355,214	+0.19(+0.66%)
Jan 10, 2011	28.21	28.47	28.16	28.42	314,141	+0.00(+0.00%)
Jan 07, 2011	28.39	28.57	28.26	28.42	545,259	+0.11(+0.39%)
Jan 06, 2011	28.50	28.55	28.28	28.32	524,584	-0.17(-0.59%)
Jan 05, 2011	28.19	28.53	28.10	28.48	738,670	-0.30(-1.04%)
Jan 04, 2011	29.09	28.79	28.48	28.78	1,019,115	-0.31(-1.05%)
Jan 03, 2011	28.95	29.17	28.90	29.09	525,488	+0.38(+1.32%)
Dec 31, 2010	28.38	28.80	28.38	28.71	206,215	+0.30(+1.05%)
Dec 30, 2010	28.61	28.73	28.40	28.41	229,217	-0.36(-1.24%)
Dec 29, 2010	28.81	28.85	28.70	28.77	282,207	+0.03(+0.10%)
Dec 28, 2010	28.84	28.84	28.61	28.74	328,438	+0.00(+0.00%)
Dec 27, 2010	28.54	28.83	28.54	28.74	279,053	+0.15(+0.51%)
Dec 23, 2010	28.61	28.79	28.58	28.59	236,317	-0.06(-0.20%)
Dec 22, 2010	28.64	28.71	28.58	28.65	273,683	-0.02(-0.08%)
Dec 21, 2010	28.58	28.69	28.55	28.67	365,448	+0.20(+0.69%)
Dec 20, 2010	28.45	28.63	28.41	28.48	608,905	+0.51(+1.82%)
Dec 17, 2010	27.85	28.00	27.81	27.97	345,087	+0.07(+0.23%)
Dec 16, 2010	27.65	27.98	27.65	27.90	447,830	+0.44(+1.61%)
Dec 15, 2010	27.53	27.64	27.38	27.46	276,003	-0.12(-0.45%)
Dec 14, 2010	27.57	27.80	27.52	27.58	399,936	+0.05(+0.18%)
Dec 13, 2010	27.57	27.72	27.52	27.53	366,058	+0.25(+0.91%)
Dec 10, 2010	27.20	27.30	27.14	27.28	306,059	-0.17(-0.61%)
Dec 09, 2010	27.51	27.52	27.26	27.45	633,671	+0.37(+1.37%)
Dec 08, 2010	27.17	27.17	26.79	27.08	1,268,890	+0.07(+0.24%)
Dec 07, 2010	27.25	27.38	26.96	27.01	894,053	-0.57(-2.06%)
Dec 06, 2010	27.53	27.66	27.48	27.58	427,335	-0.18(-0.65%)
Dec 03, 2010	27.44	27.80	27.44	27.76	841,088	+0.39(+1.41%)
Dec 02, 2010	27.09	27.43	27.07	27.38	700,203	+0.29(+1.07%)
Dec 01, 2010	26.93	27.15	26.84	27.09	558,719	+0.76(+2.87%)
Nov 30, 2010	26.02	26.40	26.01	26.33	527,140	-0.37(-1.39%)
Nov 29, 2010	26.61	26.75	26.29	26.70	643,524	-0.07(-0.27%)
Nov 26, 2010	26.65	26.85	26.59	26.77	567,754	-0.31(-1.13%)
Nov 24, 2010	26.70	27.08	27.08	27.08	671,339	+0.46(+1.72%)
Nov 23, 2010	26.61	26.70	26.44	26.62	743,798	-0.53(-1.95%)
Nov 22, 2010	27.15	27.30	26.84	27.15	486,818	-0.38(-1.37%)
Nov 19, 2010	27.32	27.57	27.19	27.53	806,220	-0.08(-0.29%)
Nov 18, 2010	27.47	27.68	27.37	27.61	1,003,576	+0.76(+2.81%)
Nov 17, 2010	26.77	27.00	26.74	26.85	1,367,947	+0.76(+2.92%)
Nov 16, 2010	26.45	26.48	25.92	26.09	743,866	-0.47(-1.78%)
Nov 15, 2010	26.71	26.80	26.56	26.56	475,294	+0.17(+0.66%)
Nov 12, 2010	26.46	26.64	26.26	26.39	373,273	-0.33(-1.22%)
Nov 11, 2010	26.67	26.73	26.53	26.72	542,614	-0.10(-0.38%)
Nov 10, 2010	26.77	26.93	26.48	26.82	1,079,887	+0.36(+1.35%)
Nov 09, 2010	26.77	26.87	26.36	26.46	874,373	+0.04(+0.14%)
Nov 08, 2010	26.51	26.56	26.37	26.43	1,626,350	+0.44(+1.71%)
Nov 05, 2010	25.82	26.09	25.55	25.98	1,504,470	+0.72(+2.85%)
Nov 04, 2010	25.21	25.36	25.07	25.26	748,454	+0.26(+1.05%)
Nov 03, 2010	24.89	25.02	24.67	25.00	1,454,098	+0.11(+0.44%)
Nov 02, 2010	24.67	24.94	24.58	24.89	1,220,768	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.