Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.72	27.81	27.44	27.57	478,132	-0.30(-1.08%)
Jan 30, 2013	27.99	28.10	27.83	27.87	752,266	+0.07(+0.24%)
Jan 29, 2013	27.65	27.88	27.55	27.80	747,481	+0.45(+1.66%)
Jan 28, 2013	27.47	27.51	27.25	27.35	604,877	-0.41(-1.48%)
Jan 25, 2013	27.97	28.05	27.68	27.76	549,767	+0.02(+0.08%)
Jan 24, 2013	27.68	27.96	27.52	27.74	1,268,660	+0.48(+1.77%)
Jan 23, 2013	27.39	27.40	27.19	27.26	1,074,684	-0.03(-0.11%)
Jan 22, 2013	27.28	27.36	26.98	27.29	1,114,959	-0.86(-3.07%)
Jan 18, 2013	28.16	28.24	27.99	28.15	1,093,587	-0.04(-0.16%)
Jan 17, 2013	27.89	28.35	27.80	28.19	1,730,557	+0.58(+2.09%)
Jan 16, 2013	27.17	27.72	27.17	27.61	1,830,146	-0.28(-1.00%)
Jan 15, 2013	27.71	27.96	27.63	27.89	1,068,951	-0.26(-0.91%)
Jan 14, 2013	27.93	28.27	27.41	28.15	978,507	+0.23(+0.84%)
Jan 11, 2013	27.93	28.00	27.86	27.91	597,535	-0.01(-0.03%)
Jan 10, 2013	27.82	27.92	27.72	27.92	653,319	+0.60(+2.20%)
Jan 09, 2013	27.29	27.38	27.22	27.32	912,262	+0.71(+2.67%)
Jan 08, 2013	26.83	26.88	26.47	26.61	1,446,965	-0.57(-2.10%)
Jan 07, 2013	26.93	27.31	26.81	27.18	2,093,230	-0.43(-1.56%)
Jan 04, 2013	27.30	27.64	27.29	27.61	2,552,892	-0.10(-0.37%)
Jan 03, 2013	27.77	28.02	27.65	27.72	1,441,511	-0.34(-1.23%)
Jan 02, 2013	27.99	28.09	27.01	28.06	1,672,691	+1.05(+3.90%)
Dec 31, 2012	26.59	27.07	26.58	27.01	472,892	+0.37(+1.37%)
Dec 28, 2012	26.60	26.80	26.57	26.64	467,328	-0.15(-0.57%)
Dec 27, 2012	26.65	26.84	26.50	26.79	1,385,275	+0.37(+1.38%)
Dec 26, 2012	26.44	26.52	26.37	26.43	359,067	-0.06(-0.22%)
Dec 24, 2012	26.47	26.52	26.42	26.49	220,427	+0.10(+0.36%)
Dec 21, 2012	26.20	26.42	26.14	26.39	453,464	-0.25(-0.93%)
Dec 20, 2012	26.32	26.64	26.30	26.64	1,716,243	+0.23(+0.89%)
Dec 19, 2012	26.61	26.72	26.36	26.41	1,989,972	+0.87(+3.41%)
Dec 18, 2012	25.28	25.56	25.24	25.54	599,592	+0.70(+2.80%)
Dec 17, 2012	24.63	24.84	24.63	24.84	334,079	+0.18(+0.71%)
Dec 14, 2012	24.62	24.76	24.61	24.67	279,934	+0.06(+0.24%)
Dec 13, 2012	24.64	24.70	24.53	24.61	385,665	+0.05(+0.21%)
Dec 12, 2012	24.34	24.64	24.34	24.56	914,198	+0.38(+1.57%)
Dec 11, 2012	24.11	24.29	23.81	24.18	1,277,740	-0.08(-0.33%)
Dec 10, 2012	24.32	24.37	24.16	24.26	599,707	-0.31(-1.25%)
Dec 07, 2012	24.47	24.56	24.43	24.56	339,485	+0.23(+0.93%)
Dec 06, 2012	24.29	24.34	24.22	24.34	278,380	+0.29(+1.19%)
Dec 05, 2012	24.00	24.18	23.94	24.05	325,438	-0.17(-0.69%)
Dec 04, 2012	24.23	24.30	24.17	24.22	401,634	-0.14(-0.57%)
Nov 30, 2012	24.27	24.41	24.21	24.36	359,518	-0.21(-0.86%)
Nov 29, 2012	24.34	24.59	24.21	24.57	662,739	+0.63(+2.63%)
Nov 28, 2012	23.63	23.98	23.54	23.94	616,281	-0.12(-0.49%)
Nov 27, 2012	24.17	24.20	24.00	24.06	412,877	-0.46(-1.88%)
Nov 26, 2012	24.46	24.58	24.37	24.52	496,829	-0.04(-0.18%)
Nov 23, 2012	24.51	24.59	24.40	24.56	930,262	+0.66(+2.75%)
Nov 21, 2012	23.82	23.96	23.78	23.91	519,357	+0.69(+2.99%)
Nov 20, 2012	23.21	23.25	23.09	23.21	581,669	-0.37(-1.55%)
Nov 19, 2012	23.47	23.68	23.47	23.58	735,490	+0.20(+0.88%)
Nov 16, 2012	23.45	23.50	23.12	23.37	1,309,870	+0.76(+3.36%)
Nov 15, 2012	22.30	22.64	22.24	22.61	1,542,106	+1.13(+5.28%)
Nov 14, 2012	21.70	21.81	21.40	21.48	1,673,315	-0.14(-0.64%)
Nov 13, 2012	21.61	21.80	21.59	21.62	757,328	-0.01(-0.03%)
Nov 12, 2012	21.78	21.82	21.62	21.62	434,829	-0.29(-1.30%)
Nov 09, 2012	21.79	22.06	21.79	21.91	619,673	+0.10(+0.44%)
Nov 08, 2012	21.92	22.03	21.80	21.81	1,094,546	-0.43(-1.94%)
Nov 07, 2012	22.49	22.49	22.12	22.24	479,566	-0.37(-1.62%)
Nov 06, 2012	22.64	22.73	22.55	22.61	258,537	-0.14(-0.61%)
Nov 05, 2012	22.57	22.75	22.54	22.75	356,228	+0.46(+2.07%)
Nov 02, 2012	22.54	22.55	22.27	22.29	394,004	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.