Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.62	23.69	23.28	23.41	788,451	-0.42(-1.74%)
Jan 28, 2021	23.77	24.00	23.69	23.83	947,885	+0.11(+0.48%)
Jan 27, 2021	24.00	24.00	23.67	23.71	1,502,461	-0.50(-2.05%)
Jan 26, 2021	24.20	24.30	24.15	24.21	818,104	+0.12(+0.51%)
Jan 25, 2021	24.11	24.18	23.80	24.08	780,668	-0.31(-1.27%)
Jan 22, 2021	24.47	24.51	24.23	24.39	1,058,884	-0.58(-2.34%)
Jan 21, 2021	24.80	25.22	24.74	24.98	999,074	+0.27(+1.07%)
Jan 20, 2021	24.53	24.73	24.43	24.71	1,070,723	+0.42(+1.71%)
Jan 19, 2021	24.20	24.45	24.15	24.30	1,093,608	+0.07(+0.29%)
Jan 15, 2021	24.23	24.30	24.00	24.23	981,973	-0.75(-3.01%)
Jan 14, 2021	24.89	25.15	24.82	24.98	526,984	+0.19(+0.78%)
Jan 13, 2021	24.89	24.92	24.71	24.78	453,647	+0.03(+0.11%)
Jan 12, 2021	24.60	24.86	24.58	24.76	591,312	-0.13(-0.53%)
Jan 11, 2021	24.65	24.96	24.59	24.89	591,901	-0.03(-0.11%)
Jan 08, 2021	25.03	25.07	24.69	24.91	631,010	+0.01(+0.04%)
Jan 07, 2021	24.95	24.99	24.76	24.91	583,301	-0.06(-0.25%)
Jan 06, 2021	24.80	25.14	24.73	24.97	871,549	+0.57(+2.32%)
Jan 05, 2021	24.27	24.51	24.21	24.40	789,194	-0.14(-0.58%)
Jan 04, 2021	24.76	24.83	24.36	24.54	913,132	-0.43(-1.73%)
Dec 31, 2020		24.98	24.98	24.98	742,660	+0.08(+0.32%)
Dec 30, 2020	24.78	25.08	24.77	24.90	742,660	-0.05(-0.21%)
Dec 29, 2020	25.03	25.11	24.94	24.95	533,005	+0.05(+0.21%)
Dec 28, 2020	24.82	25.22	24.82	24.90	581,162	-0.14(-0.56%)
Dec 24, 2020	25.00	25.12	24.99	25.04	239,082	-0.11(-0.45%)
Dec 23, 2020	24.79	25.24	24.76	25.15	759,977	-0.11(-0.42%)
Dec 22, 2020	25.43	25.43	25.10	25.26	711,469	-0.17(-0.65%)
Dec 21, 2020	25.21	25.48	25.14	25.42	548,128	-0.66(-2.52%)
Dec 18, 2020	26.24	26.27	25.89	26.08	1,227,351	+0.38(+1.47%)
Dec 17, 2020	25.77	25.89	25.70	25.70	552,971	-0.12(-0.48%)
Dec 16, 2020	25.97	25.97	25.79	25.83	469,700	-0.17(-0.64%)
Dec 15, 2020	25.94	26.11	25.83	25.99	537,682	+0.36(+1.40%)
Dec 14, 2020	25.76	25.92	25.63	25.63	755,982	-0.09(-0.34%)
Dec 11, 2020	25.74	25.83	25.59	25.72	680,860	-0.19(-0.74%)
Dec 10, 2020	25.93	26.11	25.86	25.91	443,368	-0.36(-1.37%)
Dec 09, 2020	26.30	26.46	26.13	26.27	632,126	+0.25(+0.98%)
Dec 08, 2020	25.92	26.07	25.90	26.02	423,703	-0.11(-0.44%)
Dec 07, 2020	26.22	26.27	26.06	26.13	587,854	-0.32(-1.23%)
Dec 04, 2020	26.30	26.48	26.20	26.46	766,068	+0.73(+2.83%)
Dec 03, 2020	26.02	26.02	25.70	25.73	679,095	+0.19(+0.76%)
Dec 02, 2020	25.52	25.67	25.21	25.54	1,104,418	+0.68(+2.71%)
Dec 01, 2020	24.44	24.97	24.42	24.86	1,312,807	+0.56(+2.31%)
Nov 30, 2020	24.63	24.68	24.29	24.30	1,094,091	-0.90(-3.58%)
Nov 27, 2020	25.25	25.44	25.18	25.20	522,765	-0.53(-2.04%)
Nov 25, 2020	25.63	25.76	25.46	25.73	837,131	-0.33(-1.28%)
Nov 24, 2020	25.98	26.13	25.86	26.06	749,656	+0.54(+2.13%)
Nov 23, 2020	25.60	25.71	25.48	25.52	645,744	+0.29(+1.15%)
Nov 20, 2020	25.26	25.33	25.09	25.23	807,474	+0.29(+1.16%)
Nov 19, 2020	24.92	25.05	24.83	24.94	466,978	-0.11(-0.45%)
Nov 18, 2020	25.07	25.40	25.00	25.06	717,349	-0.53(-2.09%)
Nov 17, 2020	25.56	25.76	25.51	25.59	1,186,261	-0.25(-0.98%)
Nov 16, 2020	25.64	25.88	25.54	25.84	858,742	+1.11(+4.50%)
Nov 13, 2020	24.39	24.79	24.37	24.73	468,583	+0.38(+1.55%)
Nov 12, 2020	24.46	24.59	24.27	24.35	600,786	-0.51(-2.05%)
Nov 11, 2020	25.09	25.11	24.78	24.86	1,030,131	+0.26(+1.07%)
Nov 10, 2020	24.55	24.74	24.51	24.60	1,056,167	+0.45(+1.85%)
Nov 09, 2020	24.50	24.51	24.07	24.15	823,521	+1.04(+4.51%)
Nov 06, 2020	22.57	23.22	22.48	23.11	1,312,331	+1.32(+6.03%)
Nov 05, 2020	21.50	21.84	21.48	21.79	1,052,269	+0.44(+2.05%)
Nov 04, 2020	21.43	21.57	21.23	21.36	861,857	-0.11(-0.53%)
Nov 03, 2020	21.67	21.80	21.40	21.47	870,169	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.