Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.980	3.000	2.980	3.000	152,402	+0.03(+1.01%)
Jan 30, 2019	2.950	2.980	2.940	2.970	157,392	+0.03(+1.02%)
Jan 29, 2019	2.920	2.950	2.920	2.940	153,830	+0.02(+0.68%)
Jan 28, 2019	2.900	2.920	2.900	2.920	97,836	+0.02(+0.69%)
Jan 25, 2019	2.900	2.910	2.880	2.900	157,400	+0.01(+0.35%)
Jan 24, 2019	2.890	2.890	2.880	2.890	109,430	+0.00(+0.00%)
Jan 23, 2019	2.890	2.900	2.870	2.890	133,120	+0.00(+0.00%)
Jan 22, 2019	2.920	2.920	2.870	2.890	206,206	-0.01(-0.34%)
Jan 18, 2019	2.910	2.920	2.900	2.900	152,700	-0.01(-0.39%)
Jan 17, 2019	2.910	2.920	2.880	2.912	149,309	-0.01(-0.29%)
Jan 16, 2019	2.900	2.920	2.880	2.920	158,199	+0.01(+0.34%)
Jan 15, 2019	2.910	2.920	2.900	2.910	212,174	+0.00(+0.00%)
Jan 14, 2019	2.910	2.930	2.900	2.910	140,076	+0.00(+0.00%)
Jan 11, 2019	2.900	2.910	2.890	2.910	167,800	-0.01(-0.34%)
Jan 10, 2019	2.920	2.930	2.910	2.920	238,069	-0.01(-0.34%)
Jan 09, 2019	2.950	2.950	2.920	2.930	82,238	-0.00(-0.17%)
Jan 08, 2019	2.910	2.940	2.900	2.935	128,667	+0.04(+1.56%)
Jan 07, 2019	2.850	2.900	2.850	2.890	181,607	+0.07(+2.48%)
Jan 04, 2019	2.810	2.850	2.800	2.820	381,900	+0.02(+0.71%)
Jan 03, 2019	2.800	2.816	2.790	2.800	113,843	+0.01(+0.36%)
Jan 02, 2019	2.760	2.800	2.755	2.790	94,251	+0.02(+0.72%)
Dec 31, 2018	2.780	2.850	2.760	2.770	247,100	-0.02(-0.54%)
Dec 28, 2018	2.750	2.790	2.730	2.785	198,500	+0.04(+1.27%)
Dec 27, 2018	2.730	2.760	2.720	2.750	122,307	-0.01(-0.36%)
Dec 26, 2018	2.710	2.760	2.710	2.760	213,684	+0.06(+2.22%)
Dec 24, 2018	2.670	2.700	2.670	2.700	149,500	+0.02(+0.75%)
Dec 21, 2018	2.690	2.700	2.680	2.680	231,900	-0.02(-0.74%)
Dec 20, 2018	2.760	2.780	2.660	2.700	518,662	-0.08(-2.88%)
Dec 19, 2018	2.800	2.800	2.750	2.780	197,669	-0.01(-0.36%)
Dec 18, 2018	2.760	2.790	2.750	2.790	247,863	+0.03(+1.09%)
Dec 17, 2018	2.860	2.870	2.760	2.760	302,200	-0.08(-2.82%)
Dec 14, 2018	2.860	2.860	2.840	2.840	119,900	-0.03(-1.05%)
Dec 13, 2018	2.860	2.880	2.850	2.870	111,667	+0.03(+1.06%)
Dec 12, 2018	2.830	2.870	2.830	2.840	188,622	+0.00(+0.00%)
Dec 11, 2018	2.860	2.870	2.840	2.840	220,712	-0.02(-0.70%)
Dec 10, 2018	2.870	2.880	2.850	2.860	330,323	-0.03(-1.04%)
Dec 07, 2018	2.860	2.890	2.860	2.890	266,500	+0.03(+1.05%)
Dec 06, 2018	2.880	2.887	2.850	2.860	194,451	-0.02(-0.69%)
Dec 04, 2018	2.890	2.900	2.870	2.880	231,400	-0.01(-0.35%)
Dec 03, 2018	2.890	2.900	2.870	2.890	277,776	+0.03(+1.05%)
Nov 30, 2018	2.870	2.890	2.850	2.860	303,700	-0.01(-0.35%)
Nov 29, 2018	2.880	2.880	2.850	2.870	199,967	-0.00(-0.17%)
Nov 28, 2018	2.870	2.880	2.850	2.875	321,535	+0.02(+0.52%)
Nov 27, 2018	2.880	2.901	2.850	2.860	295,223	-0.05(-1.72%)
Nov 26, 2018	2.920	2.930	2.870	2.910	458,804	+0.01(+0.34%)
Nov 23, 2018	2.880	2.900	2.880	2.900	114,000	+0.02(+0.69%)
Nov 21, 2018		2.880	2.880	2.880	0	+0.01(+0.35%)
Nov 20, 2018	2.870	2.890	2.850	2.870	232,028	-0.05(-1.71%)
Nov 19, 2018	2.950	2.950	2.900	2.920	402,521	-0.03(-1.02%)
Nov 16, 2018	2.980	2.980	2.950	2.950	180,900	-0.03(-1.01%)
Nov 15, 2018	3.020	3.027	2.960	2.980	174,712	-0.02(-0.67%)
Nov 14, 2018	3.040	3.040	2.990	3.000	89,720	-0.03(-0.99%)
Nov 13, 2018	3.040	3.050	3.030	3.030	87,361	+0.00(+0.00%)
Nov 12, 2018	3.040	3.045	3.030	3.030	70,277	+0.00(+0.00%)
Nov 09, 2018	3.070	3.090	3.020	3.030	155,700	-0.05(-1.62%)
Nov 08, 2018	3.080	3.110	3.080	3.080	129,922	+0.00(+0.00%)
Nov 07, 2018	3.100	3.100	3.080	3.080	218,269	+0.00(+0.00%)
Nov 06, 2018	3.050	3.080	3.040	3.080	178,868	+0.04(+1.32%)
Nov 05, 2018	3.020	3.050	3.015	3.040	173,549	+0.03(+1.00%)
Nov 02, 2018	3.040	3.070	3.010	3.010	193,200	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.