Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.32	14.66	14.30	14.41	6,204,704	+0.15(+1.02%)
Jan 30, 2024	14.10	14.32	14.05	14.27	5,915,762	+0.24(+1.74%)
Jan 29, 2024	13.96	14.03	13.71	14.02	5,862,844	+0.37(+2.71%)
Jan 26, 2024	13.71	13.95	13.61	13.65	4,550,021	+0.38(+2.86%)
Jan 25, 2024	13.29	13.49	13.17	13.28	2,856,403	+0.18(+1.34%)
Jan 24, 2024	13.65	13.65	12.76	13.10	9,167,968	+0.14(+1.05%)
Jan 23, 2024	12.75	12.97	12.62	12.96	5,557,252	+0.63(+5.13%)
Jan 22, 2024	12.11	12.39	12.11	12.33	2,614,860	+0.01(+0.08%)
Jan 19, 2024	12.21	12.33	12.01	12.32	5,115,438	+0.17(+1.36%)
Jan 18, 2024	12.34	12.37	12.00	12.15	3,178,317	-0.02(-0.16%)
Jan 17, 2024	12.33	12.34	12.10	12.17	3,185,202	-0.19(-1.50%)
Jan 16, 2024	12.65	12.68	12.30	12.36	4,834,326	-0.55(-4.23%)
Jan 12, 2024	12.80	13.00	12.69	12.90	7,628,503	+0.74(+6.08%)
Jan 11, 2024	12.06	12.27	11.99	12.16	6,615,140	+0.12(+0.97%)
Jan 10, 2024	11.97	12.13	11.91	12.05	4,088,162	-0.01(-0.08%)
Jan 09, 2024	12.03	12.08	11.87	12.06	6,417,703	-0.21(-1.75%)
Jan 08, 2024	12.26	12.37	12.10	12.27	4,301,791	-0.18(-1.41%)
Jan 05, 2024	12.47	12.75	12.35	12.45	4,874,619	-0.32(-2.52%)
Jan 04, 2024	12.98	13.02	12.70	12.77	5,126,756	-0.24(-1.87%)
Jan 03, 2024	13.17	13.27	12.91	13.01	7,145,643	-0.68(-4.98%)
Jan 02, 2024	14.11	14.17	13.65	13.69	5,671,412	-0.39(-2.77%)
Dec 29, 2023	14.29	14.31	13.87	14.08	5,231,323	+0.05(+0.35%)
Dec 28, 2023	15.49	15.53	13.97	14.03	12,063,104	-1.69(-10.72%)
Dec 27, 2023	15.85	16.02	15.66	15.72	3,283,073	+0.27(+1.77%)
Dec 26, 2023	15.48	15.57	15.34	15.45	1,582,342	-0.01(-0.06%)
Dec 22, 2023	16.08	16.15	15.44	15.46	3,716,766	-0.13(-0.81%)
Dec 21, 2023	15.81	15.90	15.52	15.58	3,777,215	+0.20(+1.33%)
Dec 20, 2023	15.84	15.98	15.38	15.38	3,713,899	-0.49(-3.07%)
Dec 19, 2023	15.65	16.19	15.61	15.87	4,150,209	+0.28(+1.81%)
Dec 18, 2023	15.64	15.69	15.36	15.58	3,257,465	-0.05(-0.31%)
Dec 15, 2023	15.66	15.78	15.49	15.63	11,358,061	-0.26(-1.65%)
Dec 14, 2023	15.92	16.29	15.56	15.89	10,917,809	+1.52(+10.57%)
Dec 13, 2023	13.51	14.38	13.48	14.38	5,539,464	+0.68(+4.98%)
Dec 12, 2023	13.87	13.87	13.53	13.69	3,632,666	-0.03(-0.21%)
Dec 11, 2023	13.56	13.79	13.46	13.72	2,950,783	+0.00(+0.00%)
Dec 08, 2023	13.68	13.91	13.55	13.72	4,320,916	-0.31(-2.22%)
Dec 07, 2023	14.22	14.27	13.78	14.03	2,874,705	-0.18(-1.23%)
Dec 06, 2023	14.38	14.44	14.06	14.21	2,966,752	-0.02(-0.14%)
Dec 05, 2023	14.26	14.33	14.03	14.23	4,066,945	-0.10(-0.68%)
Dec 04, 2023	14.49	14.59	14.15	14.33	5,205,420	-0.74(-4.91%)
Dec 01, 2023	14.88	15.25	14.85	15.07	6,386,235	+0.18(+1.18%)
Nov 30, 2023	14.60	14.93	14.52	14.89	4,597,386	+0.02(+0.13%)
Nov 29, 2023	14.81	14.97	14.65	14.87	6,051,509	+0.15(+0.99%)
Nov 28, 2023	13.86	14.76	13.86	14.73	10,759,729	+1.24(+9.17%)
Nov 27, 2023	13.42	13.57	13.29	13.49	3,832,543	+0.41(+3.13%)
Nov 24, 2023	12.94	13.14	12.91	13.08	3,144,352	-0.22(-1.68%)
Nov 22, 2023	13.59	13.66	13.03	13.30	4,944,235	+0.04(+0.29%)
Nov 21, 2023	13.05	13.46	13.05	13.27	4,871,265	+0.53(+4.13%)
Nov 20, 2023	12.53	12.74	12.47	12.74	1,599,896	+0.17(+1.32%)
Nov 17, 2023	12.77	12.91	12.53	12.57	3,282,460	-0.04(-0.31%)
Nov 16, 2023	12.41	13.00	12.35	12.61	5,738,901	+0.04(+0.31%)
Nov 15, 2023	12.98	13.01	12.54	12.57	3,167,107	-0.20(-1.60%)
Nov 14, 2023	12.48	12.89	12.40	12.78	3,534,234	+0.64(+5.30%)
Nov 13, 2023	12.17	12.27	12.08	12.14	3,107,172	-0.30(-2.43%)
Nov 10, 2023	12.47	12.53	12.29	12.44	2,805,182	-0.18(-1.39%)
Nov 09, 2023	12.82	12.96	12.55	12.61	3,558,753	-0.25(-1.97%)
Nov 08, 2023	12.95	13.18	12.75	12.87	2,850,426	-0.13(-0.97%)
Nov 07, 2023	13.08	13.13	12.73	12.99	4,466,753	-0.39(-2.91%)
Nov 06, 2023	13.53	13.63	13.36	13.38	3,030,261	-0.23(-1.72%)
Nov 03, 2023	12.77	13.81	12.76	13.62	7,563,243	+1.16(+9.30%)
Nov 02, 2023	12.79	12.79	12.38	12.46	4,117,590	-0.21(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.