Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.67	18.96	18.57	18.67	402,659	-0.18(-0.94%)
Jan 30, 2014	18.31	18.94	18.15	18.85	319,905	+0.64(+3.52%)
Jan 29, 2014	18.38	18.48	18.18	18.21	221,339	-0.27(-1.48%)
Jan 28, 2014	18.86	18.93	18.32	18.48	478,419	-0.38(-2.00%)
Jan 27, 2014	18.54	19.02	18.44	18.86	424,103	+0.31(+1.69%)
Jan 24, 2014	18.51	18.60	18.40	18.55	337,077	-0.06(-0.30%)
Jan 23, 2014	18.12	18.61	18.11	18.60	277,360	+0.46(+2.52%)
Jan 22, 2014	18.38	18.43	18.13	18.15	217,136	-0.27(-1.48%)
Jan 21, 2014	18.06	18.43	18.03	18.42	306,829	+0.39(+2.18%)
Jan 17, 2014	18.01	18.03	18.03	18.03	116,607	+0.06(+0.31%)
Jan 16, 2014	18.05	18.09	17.90	17.97	128,842	-0.06(-0.36%)
Jan 15, 2014	17.82	18.14	17.83	18.03	225,251	+0.22(+1.22%)
Jan 14, 2014	17.82	17.90	17.66	17.82	150,229	+0.10(+0.54%)
Jan 13, 2014	17.88	17.99	17.63	17.72	223,001	-0.25(-1.38%)
Jan 10, 2014	17.95	18.13	17.81	17.97	164,435	+0.07(+0.40%)
Jan 09, 2014	17.93	17.99	17.74	17.90	196,944	+0.06(+0.31%)
Jan 08, 2014	17.98	18.09	17.70	17.84	223,853	-0.18(-0.98%)
Jan 07, 2014	18.09	18.19	17.93	18.02	239,164	+0.03(+0.18%)
Jan 06, 2014	17.93	18.04	17.77	17.99	287,147	+0.14(+0.76%)
Jan 03, 2014	17.94	18.01	17.74	17.85	229,401	-0.10(-0.54%)
Jan 02, 2014	18.43	18.43	17.86	17.95	178,428	-0.55(-2.99%)
Dec 31, 2013	18.58	18.50	18.50	18.50	158,636	-0.02(-0.09%)
Dec 30, 2013	18.60	18.71	18.48	18.51	145,673	-0.08(-0.43%)
Dec 27, 2013	18.60	18.67	18.47	18.59	152,352	+0.11(+0.61%)
Dec 26, 2013	18.64	18.72	18.47	18.48	150,961	-0.13(-0.69%)
Dec 24, 2013	18.70	18.78	18.54	18.61	128,706	-0.02(-0.09%)
Dec 23, 2013	18.26	18.69	18.08	18.63	323,724	+0.49(+2.70%)
Dec 20, 2013	17.87	18.28	17.77	18.14	1,115,208	+0.38(+2.12%)
Dec 19, 2013	17.94	17.95	17.70	17.76	362,915	-0.18(-0.98%)
Dec 18, 2013	17.81	17.96	17.50	17.94	354,369	+0.18(+0.99%)
Dec 17, 2013	17.62	17.76	17.52	17.76	189,982	+0.17(+0.96%)
Dec 16, 2013	17.38	17.62	17.34	17.59	294,955	+0.09(+0.50%)
Dec 13, 2013	17.50	17.55	17.26	17.50	245,780	-0.01(-0.05%)
Dec 12, 2013	17.30	17.58	17.26	17.51	188,330	+0.23(+1.35%)
Dec 11, 2013	17.56	17.69	17.19	17.28	216,062	-0.26(-1.51%)
Dec 10, 2013	17.74	17.82	17.41	17.54	209,035	-0.19(-1.09%)
Dec 09, 2013	18.02	18.02	17.65	17.74	200,552	-0.23(-1.29%)
Dec 06, 2013	17.90	18.04	17.83	17.97	109,196	+0.22(+1.27%)
Dec 05, 2013	17.70	17.84	17.57	17.74	111,762	+0.05(+0.27%)
Dec 04, 2013	17.69	17.85	17.47	17.70	154,478	-0.03(-0.18%)
Dec 03, 2013	17.58	17.82	17.55	17.73	209,876	+0.17(+0.96%)
Dec 02, 2013	18.28	18.28	17.38	17.56	360,889	-0.77(-4.20%)
Nov 29, 2013	18.44	18.55	18.27	18.33	110,627	+0.01(+0.04%)
Nov 27, 2013	18.21	18.38	18.07	18.32	123,376	+0.17(+0.93%)
Nov 26, 2013	18.17	18.19	17.84	18.15	207,030	+0.04(+0.22%)
Nov 25, 2013	18.23	18.31	18.09	18.11	120,291	-0.03(-0.18%)
Nov 22, 2013	18.25	18.31	18.09	18.15	163,100	-0.06(-0.31%)
Nov 21, 2013	17.91	18.28	17.87	18.20	124,381	+0.32(+1.79%)
Nov 20, 2013	18.00	18.14	17.81	17.88	148,897	-0.10(-0.58%)
Nov 19, 2013	18.11	18.23	17.93	17.99	129,540	-0.17(-0.93%)
Nov 18, 2013	18.25	18.31	18.12	18.15	110,241	-0.02(-0.13%)
Nov 15, 2013	18.13	18.21	17.98	18.18	137,107	+0.10(+0.53%)
Nov 14, 2013	18.08	18.18	17.99	18.08	154,731	+0.05(+0.27%)
Nov 13, 2013	17.87	18.11	17.76	18.03	435,267	+0.09(+0.49%)
Nov 12, 2013	17.96	18.08	17.83	17.95	176,929	-0.02(-0.13%)
Nov 11, 2013	17.95	18.08	17.69	17.97	442,414	+0.02(+0.09%)
Nov 08, 2013	17.74	17.95	17.46	17.95	350,592	+0.18(+1.04%)
Nov 07, 2013	17.99	18.27	17.72	17.77	304,009	-0.18(-0.98%)
Nov 06, 2013	17.20	18.03	17.03	17.95	279,760	+0.84(+4.93%)
Nov 05, 2013	17.09	17.23	16.97	17.10	131,417	-0.09(-0.51%)
Nov 04, 2013	17.04	17.20	16.94	17.19	182,100	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.