Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	59.31	59.57	58.72	58.72	4,268,693	-0.84(-1.41%)
Jan 29, 2015	59.26	59.68	58.90	59.56	3,655,132	+0.15(+0.25%)
Jan 28, 2015	59.45	60.28	59.34	59.41	3,315,202	-0.01(-0.01%)
Jan 27, 2015	59.08	59.56	58.95	59.42	4,055,126	+0.08(+0.14%)
Jan 26, 2015	59.16	59.33	58.58	59.33	4,423,561	+0.16(+0.27%)
Jan 23, 2015	59.16	59.36	58.75	59.17	6,390,792	+0.27(+0.46%)
Jan 22, 2015	57.87	58.90	57.86	58.90	4,290,294	+1.27(+2.20%)
Jan 21, 2015	57.85	57.88	57.32	57.64	4,121,579	-0.35(-0.60%)
Jan 20, 2015	57.56	58.72	57.50	57.98	6,075,101	+0.77(+1.35%)
Jan 16, 2015	57.02	57.51	56.84	57.21	11,542,532	+0.21(+0.37%)
Jan 15, 2015	57.06	57.30	56.38	57.00	5,804,320	+0.07(+0.12%)
Jan 14, 2015	56.55	57.21	56.30	56.93	3,594,630	+0.29(+0.51%)
Jan 13, 2015	56.47	57.02	56.14	56.64	3,638,014	+0.21(+0.38%)
Jan 12, 2015	56.07	56.52	55.78	56.43	2,458,816	+0.65(+1.16%)
Jan 09, 2015	55.79	56.19	55.07	55.78	2,972,614	-0.01(-0.01%)
Jan 08, 2015	56.37	56.37	55.24	55.79	5,012,217	-0.27(-0.48%)
Jan 07, 2015	55.29	56.26	54.86	56.06	4,068,931	+0.82(+1.49%)
Jan 06, 2015	54.25	55.49	54.25	55.24	5,872,710	+1.20(+2.23%)
Jan 05, 2015	53.31	54.20	53.14	54.04	3,811,423	+0.27(+0.50%)
Jan 02, 2015	52.73	54.08	52.73	53.77	2,710,387	+1.18(+2.25%)
Dec 31, 2014	53.67	52.59	52.59	52.59	2,010,405	-0.87(-1.63%)
Dec 30, 2014	53.39	53.84	53.31	53.46	2,429,997	+0.10(+0.19%)
Dec 29, 2014	53.17	53.50	53.04	53.36	2,098,558	+0.28(+0.53%)
Dec 26, 2014	52.84	53.24	52.65	53.08	1,515,611	+0.47(+0.89%)
Dec 24, 2014	53.31	52.61	52.61	52.61	2,017,631	-0.65(-1.23%)
Dec 23, 2014	54.05	54.13	53.20	53.26	3,371,923	-0.66(-1.22%)
Dec 22, 2014	52.72	53.95	52.70	53.92	3,596,969	+1.20(+2.27%)
Dec 19, 2014	52.91	53.13	52.32	52.73	5,597,078	+0.03(+0.06%)
Dec 18, 2014	53.70	53.70	52.10	52.70	4,745,365	-0.37(-0.69%)
Dec 17, 2014	52.38	53.33	52.14	53.06	3,391,806	+0.91(+1.75%)
Dec 16, 2014	52.84	52.89	52.11	52.15	4,640,254	-0.53(-1.00%)
Dec 15, 2014	53.92	54.14	52.43	52.68	4,523,635	-1.25(-2.31%)
Dec 12, 2014	53.27	54.45	53.27	53.92	5,262,349	+0.56(+1.05%)
Dec 11, 2014	52.99	53.61	52.99	53.37	4,459,245	+0.43(+0.82%)
Dec 10, 2014	52.27	53.29	52.16	52.93	4,197,983	+0.50(+0.95%)
Dec 09, 2014	51.67	52.47	51.58	52.43	3,263,292	+0.51(+0.99%)
Dec 08, 2014	51.60	52.32	51.53	51.92	2,521,689	+0.44(+0.86%)
Dec 05, 2014	52.17	52.17	51.01	51.48	3,617,172	-1.09(-2.07%)
Dec 04, 2014	52.40	52.67	52.20	52.56	2,535,731	+0.16(+0.30%)
Dec 03, 2014	52.48	52.53	52.13	52.40	2,785,928	-0.10(-0.19%)
Dec 02, 2014	52.00	52.62	51.70	52.50	4,680,264	+0.04(+0.08%)
Dec 01, 2014	51.69	52.63	51.55	52.46	3,013,851	+0.63(+1.22%)
Nov 28, 2014	51.64	52.28	51.40	51.83	1,640,770	+0.40(+0.77%)
Nov 26, 2014	50.92	51.43	51.43	51.43	3,521,667	+0.51(+1.01%)
Nov 25, 2014	50.64	51.00	50.40	50.92	3,872,794	+0.41(+0.80%)
Nov 24, 2014	50.53	50.66	50.24	50.51	2,449,014	+0.01(+0.01%)
Nov 21, 2014	50.07	50.51	49.72	50.51	3,486,416	+0.78(+1.56%)
Nov 20, 2014	49.57	49.74	49.27	49.73	2,327,784	+0.09(+0.19%)
Nov 19, 2014	50.01	50.09	49.58	49.64	1,710,160	-0.37(-0.74%)
Nov 18, 2014	49.88	50.16	49.59	50.01	1,504,935	+0.17(+0.33%)
Nov 17, 2014	49.60	50.01	49.56	49.84	1,711,026	+0.10(+0.20%)
Nov 14, 2014	50.11	50.30	49.45	49.74	3,358,301	-0.62(-1.22%)
Nov 13, 2014	49.68	50.35	49.53	50.35	2,663,479	+0.84(+1.70%)
Nov 12, 2014	49.77	49.77	49.16	49.51	1,867,122	-0.12(-0.25%)
Nov 11, 2014	49.74	49.80	49.27	49.64	1,393,120	-0.07(-0.13%)
Nov 10, 2014	49.35	49.77	49.27	49.70	2,310,631	+0.25(+0.51%)
Nov 07, 2014	49.18	49.65	48.98	49.45	3,025,289	+0.29(+0.59%)
Nov 06, 2014	49.95	50.16	49.11	49.16	3,096,930	-0.91(-1.81%)
Nov 05, 2014	50.06	50.14	49.57	50.06	2,185,135	-0.01(-0.03%)
Nov 04, 2014	49.63	50.09	49.63	50.08	2,044,033	+0.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.