Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.84	21.45	20.56	20.57	2,301,063	-0.83(-3.89%)
Jan 30, 2024	21.43	21.62	21.38	21.40	939,051	-0.14(-0.64%)
Jan 29, 2024	21.24	21.55	21.05	21.54	1,547,938	+0.34(+1.62%)
Jan 26, 2024	21.70	21.70	20.90	21.20	1,826,815	-0.23(-1.05%)
Jan 25, 2024	21.54	21.64	21.21	21.42	2,490,830	+0.02(+0.09%)
Jan 24, 2024	21.26	21.55	21.09	21.40	2,217,623	+0.40(+1.91%)
Jan 23, 2024	21.54	21.57	21.00	21.00	1,640,025	-0.34(-1.61%)
Jan 22, 2024	21.16	21.35	21.05	21.35	1,712,685	+0.42(+2.01%)
Jan 19, 2024	20.52	21.00	20.38	20.93	1,210,778	+0.44(+2.15%)
Jan 18, 2024	20.35	20.51	20.19	20.48	1,237,065	+0.24(+1.21%)
Jan 17, 2024	19.93	20.35	19.83	20.24	828,044	-0.06(-0.29%)
Jan 16, 2024	20.18	20.45	20.09	20.30	1,111,453	-0.20(-0.96%)
Jan 12, 2024	20.92	21.04	20.31	20.49	935,997	-0.32(-1.55%)
Jan 11, 2024	20.82	20.85	20.40	20.82	1,693,648	-0.19(-0.89%)
Jan 10, 2024	20.92	21.03	20.71	21.00	1,378,053	+0.00(+0.00%)
Jan 09, 2024	20.90	21.06	20.81	21.00	1,280,464	-0.20(-0.92%)
Jan 08, 2024	20.82	21.23	20.71	21.20	1,081,694	+0.30(+1.45%)
Jan 05, 2024	20.73	21.23	20.66	20.90	1,350,268	+0.05(+0.24%)
Jan 04, 2024	20.61	20.95	20.56	20.85	1,193,403	+0.27(+1.33%)
Jan 03, 2024	21.05	21.07	20.52	20.57	1,597,528	-0.72(-3.40%)
Jan 02, 2024	20.76	21.43	20.75	21.30	1,230,494	+0.35(+1.68%)
Dec 29, 2023	21.21	21.26	20.90	20.94	1,001,278	-0.33(-1.56%)
Dec 28, 2023	21.21	21.36	21.10	21.28	860,804	+0.00(+0.00%)
Dec 27, 2023	21.31	21.43	21.19	21.28	832,317	-0.06(-0.28%)
Dec 26, 2023	21.09	21.42	21.00	21.34	786,455	+0.32(+1.54%)
Dec 22, 2023	20.93	21.19	20.82	21.01	1,254,478	+0.26(+1.27%)
Dec 21, 2023	20.90	20.93	20.57	20.75	1,388,950	+0.12(+0.57%)
Dec 20, 2023	21.04	21.34	20.63	20.63	1,833,532	-0.48(-2.27%)
Dec 19, 2023	20.79	21.16	20.62	21.11	1,903,535	+0.40(+1.94%)
Dec 18, 2023	20.88	20.93	20.59	20.71	1,835,184	-0.04(-0.19%)
Dec 15, 2023	20.92	20.98	20.52	20.75	4,070,023	-0.15(-0.70%)
Dec 14, 2023	20.50	21.04	20.41	20.90	2,208,564	+1.02(+5.12%)
Dec 13, 2023	18.98	19.89	18.91	19.88	2,161,634	+0.88(+4.64%)
Dec 12, 2023	18.99	19.12	18.81	19.00	1,399,303	-0.04(-0.21%)
Dec 11, 2023	19.12	19.21	19.02	19.04	973,511	-0.12(-0.61%)
Dec 08, 2023	19.02	19.21	18.85	19.15	1,088,535	+0.20(+1.03%)
Dec 07, 2023	18.71	18.98	18.57	18.96	1,436,074	+0.37(+2.00%)
Dec 06, 2023	18.60	19.03	18.48	18.58	1,520,417	+0.16(+0.85%)
Dec 05, 2023	18.43	18.55	18.24	18.43	1,585,461	-0.14(-0.74%)
Dec 04, 2023	18.22	18.58	18.17	18.57	1,545,270	+0.22(+1.17%)
Dec 01, 2023	17.32	18.43	17.20	18.35	2,095,728	+0.98(+5.64%)
Nov 30, 2023	17.29	17.54	17.15	17.37	1,684,361	+0.14(+0.79%)
Nov 29, 2023	17.18	17.49	17.13	17.23	1,255,400	+0.24(+1.42%)
Nov 28, 2023	16.98	17.00	16.73	16.99	1,044,422	+0.06(+0.34%)
Nov 27, 2023	17.00	17.10	16.82	16.93	1,198,888	-0.21(-1.24%)
Nov 24, 2023	17.14	17.21	16.99	17.15	490,467	+0.05(+0.28%)
Nov 22, 2023	17.24	17.29	17.00	17.10	1,497,701	+0.05(+0.28%)
Nov 21, 2023	17.42	17.43	17.01	17.05	1,316,285	-0.42(-2.38%)
Nov 20, 2023	17.53	17.57	17.37	17.47	1,571,419	-0.12(-0.66%)
Nov 17, 2023	17.63	17.68	17.37	17.58	1,266,905	+0.25(+1.45%)
Nov 16, 2023	17.48	17.55	17.13	17.33	2,423,078	-0.19(-1.10%)
Nov 15, 2023	17.32	17.71	17.32	17.52	2,141,414	+0.17(+1.00%)
Nov 14, 2023	16.77	17.51	16.72	17.35	2,369,980	+1.30(+8.07%)
Nov 13, 2023	16.33	16.36	16.04	16.05	2,382,320	-0.34(-2.07%)
Nov 10, 2023	16.55	16.60	16.18	16.39	2,523,848	+0.10(+0.59%)
Nov 09, 2023	16.57	16.67	16.24	16.30	998,709	-0.26(-1.58%)
Nov 08, 2023	16.81	16.81	16.51	16.56	1,067,145	-0.23(-1.38%)
Nov 07, 2023	16.75	16.87	16.61	16.79	1,440,770	-0.08(-0.46%)
Nov 06, 2023	17.04	17.11	16.62	16.87	1,688,003	-0.19(-1.13%)
Nov 03, 2023	16.78	17.18	16.68	17.06	1,919,346	+0.73(+4.50%)
Nov 02, 2023	15.87	16.36	15.66	16.32	3,429,360	+0.69(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.