Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.56	32.27	30.55	31.84	721,485	+0.65(+2.08%)
Jan 28, 2011	32.11	32.24	31.15	31.20	503,927	-0.85(-2.64%)
Jan 27, 2011	32.26	32.82	31.62	32.04	988,739	-0.32(-0.98%)
Jan 26, 2011	30.28	34.29	30.28	32.36	2,037,881	+1.77(+5.80%)
Jan 25, 2011	30.08	30.63	30.03	30.59	508,536	+0.41(+1.37%)
Jan 24, 2011	29.98	30.34	29.79	30.17	397,789	+0.27(+0.91%)
Jan 21, 2011	30.09	30.25	29.86	29.90	293,878	+0.07(+0.22%)
Jan 20, 2011	30.70	30.70	29.73	29.83	362,869	-0.88(-2.88%)
Jan 19, 2011	31.25	31.43	30.56	30.72	959,405	-0.52(-1.67%)
Jan 18, 2011	30.81	31.24	30.77	31.24	613,873	+0.49(+1.58%)
Jan 14, 2011	30.46	30.91	30.19	30.76	460,236	+0.29(+0.94%)
Jan 13, 2011	30.13	30.50	30.06	30.47	437,199	+0.27(+0.90%)
Jan 12, 2011	29.56	30.44	29.42	30.20	371,574	+0.99(+3.40%)
Jan 11, 2011	29.58	29.65	28.97	29.20	491,206	-0.36(-1.22%)
Jan 10, 2011	28.97	29.85	28.64	29.56	582,727	+0.49(+1.70%)
Jan 07, 2011	29.03	29.45	28.61	29.07	442,198	+0.08(+0.28%)
Jan 06, 2011	28.54	29.10	28.43	28.99	590,575	+0.60(+2.10%)
Jan 05, 2011	28.48	28.57	28.38	28.39	436,860	-0.17(-0.59%)
Jan 04, 2011	28.90	28.95	28.26	28.56	326,660	-0.53(-1.82%)
Jan 03, 2011	28.04	29.15	28.00	29.09	367,343	+1.37(+4.94%)
Dec 31, 2010	28.04	28.21	27.71	27.72	198,723	-0.37(-1.31%)
Dec 30, 2010	27.91	28.33	27.89	28.09	147,847	+0.18(+0.63%)
Dec 29, 2010	28.10	28.16	27.90	27.91	188,104	-0.12(-0.42%)
Dec 28, 2010	28.11	28.25	27.97	28.03	129,168	-0.07(-0.24%)
Dec 27, 2010	28.05	28.20	27.63	28.10	140,456	-0.09(-0.31%)
Dec 23, 2010	28.36	28.40	28.10	28.19	264,146	-0.18(-0.65%)
Dec 22, 2010	28.59	28.63	28.10	28.37	338,588	-0.14(-0.49%)
Dec 21, 2010	28.52	28.63	28.35	28.51	309,941	+0.14(+0.49%)
Dec 20, 2010	27.89	28.55	27.89	28.37	473,888	+0.29(+1.05%)
Dec 17, 2010	28.16	28.20	27.85	28.08	752,883	-0.10(-0.34%)
Dec 16, 2010	28.05	28.29	27.86	28.17	195,993	+0.15(+0.55%)
Dec 15, 2010	27.51	28.41	27.51	28.02	509,653	+0.44(+1.60%)
Dec 14, 2010	27.44	27.68	27.36	27.57	211,367	+0.15(+0.54%)
Dec 13, 2010	27.39	27.59	27.35	27.43	363,808	+0.18(+0.65%)
Dec 10, 2010	27.31	27.40	27.18	27.25	456,593	+0.01(+0.05%)
Dec 09, 2010	27.39	27.39	27.03	27.24	402,930	+0.05(+0.19%)
Dec 08, 2010	27.53	27.61	27.15	27.18	304,973	-0.35(-1.28%)
Dec 07, 2010	27.74	27.77	27.45	27.54	526,869	+0.07(+0.27%)
Dec 06, 2010	27.46	27.57	27.27	27.46	274,958	-0.07(-0.24%)
Dec 03, 2010	27.33	27.61	27.24	27.53	235,400	+0.11(+0.40%)
Dec 02, 2010	27.09	27.58	27.09	27.42	358,784	+0.33(+1.22%)
Dec 01, 2010	26.86	27.20	26.74	27.09	537,207	+0.73(+2.77%)
Nov 30, 2010	25.67	26.72	25.53	26.36	1,035,889	+0.49(+1.88%)
Nov 29, 2010	25.52	25.92	25.37	25.87	452,033	+0.25(+0.98%)
Nov 26, 2010	25.60	25.84	25.53	25.62	62,490	-0.15(-0.57%)
Nov 24, 2010	25.55	25.77	25.77	25.77	229,784	+0.48(+1.89%)
Nov 23, 2010	25.37	25.37	25.12	25.29	552,586	-0.37(-1.43%)
Nov 22, 2010	25.21	25.78	25.21	25.66	513,092	+0.34(+1.33%)
Nov 19, 2010	25.30	25.45	25.10	25.32	242,513	-0.01(-0.06%)
Nov 18, 2010	25.37	25.67	25.27	25.34	233,836	+0.31(+1.23%)
Nov 17, 2010	25.00	25.10	24.81	25.03	463,592	-0.02(-0.09%)
Nov 16, 2010	25.10	25.15	24.74	25.05	431,251	-0.33(-1.30%)
Nov 15, 2010	25.43	25.62	25.18	25.38	328,531	+0.01(+0.03%)
Nov 12, 2010	25.42	25.54	25.26	25.37	526,616	-0.15(-0.60%)
Nov 11, 2010	25.40	25.69	25.35	25.53	539,724	-0.18(-0.68%)
Nov 10, 2010	25.81	25.90	25.35	25.70	379,736	-0.10(-0.37%)
Nov 09, 2010	26.05	26.12	25.65	25.80	557,109	-0.25(-0.96%)
Nov 08, 2010	25.86	26.06	25.63	26.05	250,708	+0.03(+0.11%)
Nov 05, 2010	26.02	26.22	25.82	26.02	501,461	-0.05(-0.20%)
Nov 04, 2010	25.66	26.10	25.52	26.07	451,097	+0.82(+3.25%)
Nov 03, 2010	25.15	25.26	24.93	25.25	375,587	+0.09(+0.35%)
Nov 02, 2010	25.21	25.32	25.00	25.16	230,438	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.